Coforge Ltd.

BSE: 532541 · NSE: COFORGE

₹1,972.80

▲ 1 (0.05%)

As of Sep 04, 15:58 · Volume 11,08,102

₹1,977.20

▲ 13.50 (0.68%)

As of Sep 04, 13:00 · Volume 27,853

Price Chart

Today's Range · NSE

1,972.80

Low1,962.40

High1,992.90

52-Week Range · NSE

1,972.80

Low1,008.10

High2,021.20

Today's Range · BSE

1,977.20

Low1,967.80

High1,995

52-Week Range · BSE

1,977.20

Low1,008.50

High2,021.95

Quote Details

Prev. Close	1,971.80
Open Price	1,982
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,972.80 (212)
Today's Low/High	1,962.40 / 1,992.90
52 Wk Low/High	1,008.10 / 2,021.20
Market Cap (Crs)	Rs 87,379.35 Cr

Prev. Close	1,963.70
Open Price	1,995
Bid Price (Qty)	1,976.45 (30)
Offer Price (Qty)	1,978.05 (39)
Today's Low/High	1,967.80 / 1,995
52 Wk Low/High	1,008.50 / 2,021.95

Key Fundamentals

Market Cap (Crs)

87,379.35 Cr

P/E

56.01

EPS

41.46

Book Value

251.74

P/BV

8.64

Dividend Yield

0.6

Dividend

200%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,976.90	-0.21%	Bearish
10-SMA	1,944.67	+1.45%	Bullish
20-SMA	1,884.20	+4.70%	Bullish
50-SMA	1,692.40	+16.57%	Bullish
100-SMA	1,523.91	+29.46%	Bullish
200-SMA	1,527.77	+29.13%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,972.65	+0.23%	Bullish
10-SMA	1,941.66	+1.83%	Bullish
20-SMA	1,881.58	+5.08%	Bullish
50-SMA	1,691.06	+16.92%	Bullish
100-SMA	1,523.15	+29.81%	Bullish
200-SMA	1,529.75	+29.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	1,982	1,972.80	-0.46% ↘	1,992.90	1,962.40	11,08,102
03 Sep 2026	1,975	1,971.80	-0.16% ↘	1,975	1,921.80	18,98,378
02 Sep 2026	1,970	1,965.70	-0.22% ↘	1,975	1,942	16,65,060
01 Sep 2026	1,985.30	1,988.90	+0.18% ↗	1,994.20	1,961.20	20,55,771
31 Aug 2026	2,015	1,985.30	-1.47% ↘	2,021.20	1,971.60	21,63,402
28 Aug 2026	1,915	2,014.60	+5.20% ↗	2,016.50	1,911	55,16,587
27 Aug 2026	1,884.90	1,901.80	+0.90% ↗	1,909.10	1,881	17,59,661
26 Aug 2026	1,903.60	1,880	-1.24% ↘	1,937.10	1,878.60	16,22,085
25 Aug 2026	1,885.30	1,892.80	+0.40% ↗	1,899.90	1,870	12,88,356
24 Aug 2026	1,891.70	1,873	-0.99% ↘	1,900.80	1,869.60	15,07,935

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	1,995	1,967.45	-1.38% ↘	1,995	1,964.50	37,667
03 Sep 2026	1,979.55	1,963.70	-0.80% ↘	1,979.55	1,922.10	60,990
02 Sep 2026	1,979.75	1,960.15	-0.99% ↘	1,979.75	1,943	71,245
01 Sep 2026	1,988.65	1,983	-0.28% ↘	1,994.35	1,961.50	81,037
31 Aug 2026	2,020.95	1,988.95	-1.58% ↘	2,021.95	1,971.25	3,71,633
28 Aug 2026	1,918.85	2,012	+4.85% ↗	2,016	1,914	3,13,065
27 Aug 2026	1,882.30	1,900	+0.94% ↗	1,909	1,882	3,67,727
26 Aug 2026	1,905.85	1,880	-1.36% ↘	1,937	1,880	56,741
25 Aug 2026	1,894.70	1,890	-0.25% ↘	1,899.30	1,870.20	1,04,977
24 Aug 2026	1,897.95	1,871.30	-1.40% ↘	1,900	1,870	36,493

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article