C

Coforge Ltd.

BSE: 532541 · NSE: COFORGE

NSE BSE

₹1,951 LIVE

▲ 26 (1.33%)

As of Oct 21, 15:59 · Volume 20,42,275

₹1,954 LIVE

▲ 34.90 (1.79%)

As of Oct 21, 16:01 · Volume 72,544

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,951

Low1,931.10

High1,969

52-Week Range · NSE

1,951

Low1,008.10

High2,021.20

Today's Range · BSE

1,954

Low1,931.25

High1,968.60

52-Week Range · BSE

1,954

Low1,008.50

High2,021.95

Quote Details

Prev. Close	1,925
Open Price	1,937.60
Bid Price (Qty)	1,951 (1,771)
Offer Price (Qty)	0 (0)
Today's Low/High	1,931.10 / 1,969
52 Wk Low/High	1,008.10 / 2,021.20
Market Cap (Crs)	Rs 86,436.84 Cr

Prev. Close	1,919.10
Open Price	1,940.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,931.25 / 1,968.60
52 Wk Low/High	1,008.50 / 2,021.95

Key Fundamentals

Market Cap (Crs)

86,436.84 Cr

P/E

55.65

EPS

41.46

Book Value

251.74

P/BV

8.58

Dividend Yield

0.61

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,933.64	+0.90%	Bullish
10-SMA	1,886.89	+3.40%	Bullish
20-SMA	1,838.02	+6.15%	Bullish
50-SMA	1,856.12	+5.11%	Bullish
100-SMA	1,682.82	+15.94%	Bullish
200-SMA	1,526.89	+27.78%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,931.35	+1.17%	Bullish
10-SMA	1,885.72	+3.62%	Bullish
20-SMA	1,837.36	+6.35%	Bullish
50-SMA	1,853.17	+5.44%	Bullish
100-SMA	1,681.14	+16.23%	Bullish
200-SMA	1,527.20	+27.95%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Oct 2026	1,951	1,925	-1.33% ↘	1,964.70	1,916.40	13,09,638
16 Oct 2026	1,942	1,951.90	+0.51% ↗	1,951.90	1,900.60	20,71,569
15 Oct 2026	1,948.20	1,934.30	-0.71% ↘	1,970	1,924.70	26,18,693
14 Oct 2026	1,940	1,928	-0.62% ↘	1,964.90	1,917.70	27,43,437
13 Oct 2026	1,866.10	1,929	+3.37% ↗	1,943.50	1,852.20	38,17,796
12 Oct 2026	1,880	1,846.60	-1.78% ↘	1,884.90	1,837.20	12,59,800
09 Oct 2026	1,839.30	1,867.90	+1.55% ↗	1,884.10	1,839	23,03,224
08 Oct 2026	1,826	1,814.30	-0.64% ↘	1,870.60	1,804.50	18,49,205
07 Oct 2026	1,843	1,822.20	-1.13% ↘	1,857.90	1,822.20	10,16,382
06 Oct 2026	1,859	1,849.70	-0.50% ↘	1,868	1,816.60	19,21,707

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Oct 2026	1,953.85	1,919.10	-1.78% ↘	1,965	1,916.55	55,297
16 Oct 2026	1,944.75	1,950	+0.27% ↗	1,950	1,903	80,800
15 Oct 2026	1,948	1,932.70	-0.79% ↘	1,972.35	1,925.80	1,49,060
14 Oct 2026	1,936	1,929	-0.36% ↘	1,965.30	1,917	86,562
13 Oct 2026	1,865.95	1,925.95	+3.22% ↗	1,942	1,854.20	1,76,164
12 Oct 2026	1,877.55	1,843.65	-1.81% ↘	1,884.80	1,836.80	63,519
09 Oct 2026	1,830.25	1,868	+2.06% ↗	1,883	1,830.25	2,60,112
08 Oct 2026	1,824.05	1,817	-0.39% ↘	1,870.60	1,804.20	1,14,660
07 Oct 2026	1,844.50	1,830	-0.79% ↘	1,858.55	1,822.30	23,697
06 Oct 2026	1,861.85	1,841.75	-1.08% ↘	1,866.85	1,817.60	1,09,925