Coforge Ltd.

BSE: 532541 · NSE: COFORGE

₹1,900.50

▼ -8.30 (-0.44%)

As of Oct 23, 15:59 · Volume 35,41,636

₹1,900

▼ -14 (-0.74%)

As of Oct 23, 16:01 · Volume 1,72,203

Price Chart

Today's Range · NSE

1,900.50

Low1,890

High1,992.40

52-Week Range · NSE

1,900.50

Low1,008.10

High2,021.20

Today's Range · BSE

1,900

Low1,889.85

High1,991.10

52-Week Range · BSE

1,900

Low1,008.50

High2,021.95

Quote Details

Prev. Close	1,908.80
Open Price	1,925
Bid Price (Qty)	1,900.50 (683)
Offer Price (Qty)	0 (0)
Today's Low/High	1,890 / 1,992.40
52 Wk Low/High	1,008.10 / 2,021.20
Market Cap (Crs)	Rs 84,199.49 Cr

Prev. Close	1,914
Open Price	1,918.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,889.85 / 1,991.10
52 Wk Low/High	1,008.50 / 2,021.95

Key Fundamentals

Market Cap (Crs)

84,199.49 Cr

P/E

54.11

EPS

41.46

Book Value

251.74

P/BV

8.34

Dividend Yield

0.63

Dividend

200%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,927.44	-1.40%	Bearish
10-SMA	1,914.30	-0.72%	Bearish
20-SMA	1,856.06	+2.39%	Bullish
50-SMA	1,863.23	+2.00%	Bullish
100-SMA	1,697.71	+11.94%	Bullish
200-SMA	1,530.85	+24.15%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,927.42	-1.42%	Bearish
10-SMA	1,913.64	-0.71%	Bearish
20-SMA	1,855.88	+2.38%	Bullish
50-SMA	1,860.65	+2.11%	Bullish
100-SMA	1,696.12	+12.02%	Bullish
200-SMA	1,531.03	+24.10%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	1,925	1,900.50	-1.27% ↘	1,992.40	1,890	35,41,636
22 Oct 2026	1,955	1,908.80	-2.36% ↘	1,986.60	1,900.30	35,15,729
21 Oct 2026	1,937.60	1,951	+0.69% ↗	1,969	1,931.10	20,42,275
19 Oct 2026	1,951	1,925	-1.33% ↘	1,964.70	1,916.40	13,09,638
16 Oct 2026	1,942	1,951.90	+0.51% ↗	1,951.90	1,900.60	20,71,569
15 Oct 2026	1,948.20	1,934.30	-0.71% ↘	1,970	1,924.70	26,18,693
14 Oct 2026	1,940	1,928	-0.62% ↘	1,964.90	1,917.70	27,43,437
13 Oct 2026	1,866.10	1,929	+3.37% ↗	1,943.50	1,852.20	38,17,796
12 Oct 2026	1,880	1,846.60	-1.78% ↘	1,884.90	1,837.20	12,59,800
09 Oct 2026	1,839.30	1,867.90	+1.55% ↗	1,884.10	1,839	23,03,224

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	1,918.90	1,900	-0.98% ↘	1,991.10	1,889.85	1,72,203
22 Oct 2026	1,954	1,914	-2.05% ↘	1,986.75	1,901.45	1,53,232
21 Oct 2026	1,940.25	1,954	+0.71% ↗	1,968.60	1,931.25	72,544
19 Oct 2026	1,953.85	1,919.10	-1.78% ↘	1,965	1,916.55	55,297
16 Oct 2026	1,944.75	1,950	+0.27% ↗	1,950	1,903	80,800
15 Oct 2026	1,948	1,932.70	-0.79% ↘	1,972.35	1,925.80	1,49,060
14 Oct 2026	1,936	1,929	-0.36% ↘	1,965.30	1,917	86,562
13 Oct 2026	1,865.95	1,925.95	+3.22% ↗	1,942	1,854.20	1,76,164
12 Oct 2026	1,877.55	1,843.65	-1.81% ↘	1,884.80	1,836.80	63,519
09 Oct 2026	1,830.25	1,868	+2.06% ↗	1,883	1,830.25	2,60,112

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article