Colorchips New Media Ltd.

BSE: 540023

BSE

₹10.30

▲ 0.03 (0.29%)

As of Nov 02, 16:01 · Volume 6,099

Price Chart

Today's Range · BSE

10.30

Low9.85

High10.39

52-Week Range · BSE

10.30

Low9.05

High23.63

Quote Details

Prev. Close	10.27
Open Price	10.39
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.85 / 10.39
52 Wk Low/High	9.05 / 23.63

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.13	+1.68%	Bullish
10-SMA	10.25	+0.49%	Bullish
20-SMA	10.50	-1.90%	Bearish
50-SMA	10.79	-4.54%	Bearish
100-SMA	11.16	-7.71%	Bearish
200-SMA	12.49	-17.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	9.51	10.27	+7.99% ↗	10.99	9.51	4,949
29 Oct 2026	10.39	10	-3.75% ↘	10.39	9.75	925
28 Oct 2026	10	9.90	-1.00% ↘	10.43	9.61	3,295
27 Oct 2026	10.80	10.46	-3.15% ↘	10.95	9.51	953
26 Oct 2026	9.27	10	+7.87% ↗	10.98	9.27	2,893
23 Oct 2026	10.05	10.56	+5.07% ↗	10.60	9.25	1,456
22 Oct 2026	10.31	10.05	-2.52% ↘	10.36	10	1,656
21 Oct 2026	9.15	10.32	+12.79% ↗	10.90	9.15	2,134
19 Oct 2026	10.95	10.10	-7.76% ↘	10.95	9.50	17,661
16 Oct 2026	10.55	10.85	+2.84% ↗	10.95	10.55	5,250

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article