CS

Commercial Syn Bags Ltd.

BSE: 539986 · NSE: COMSYN

NSE BSE

₹205.98 LIVE

▲ 2.88 (1.40%)

As of Nov 02, 15:04 · Volume 16,63,045

₹204.55 LIVE

▲ 1.35 (0.66%)

As of Nov 02, 15:18 · Volume 35,189

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

205.98

Low201.45

High221.05

52-Week Range · NSE

205.98

Low136.44

High315.40

Today's Range · BSE

204.55

Low201.60

High243.80

52-Week Range · BSE

204.55

Low137.40

High314

Quote Details

Prev. Close	203.10
Open Price	207.88
Bid Price (Qty)	205.82 (503)
Offer Price (Qty)	205.98 (4)
Today's Low/High	201.45 / 221.05
52 Wk Low/High	136.44 / 315.40
Market Cap (Crs)	Rs 0

Prev. Close	203.20
Open Price	243.80
Bid Price (Qty)	204 (32)
Offer Price (Qty)	204.70 (111)
Today's Low/High	201.60 / 243.80
52 Wk Low/High	137.40 / 314

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	209.57	-1.71%	Bearish
10-SMA	221.78	-7.12%	Bearish
20-SMA	240.43	-14.33%	Bearish
50-SMA	271.53	-24.14%	Bearish
100-SMA	234.51	-12.17%	Bearish
200-SMA	196.63	+4.76%	Bullish

Period	Simple	vs Price	Signal
5-SMA	209.33	-2.28%	Bearish
10-SMA	221.57	-7.68%	Bearish
20-SMA	240.46	-14.93%	Bearish
50-SMA	271.68	-24.71%	Bearish
100-SMA	234.63	-12.82%	Bearish
200-SMA	196.65	+4.02%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	210.90	203.10	-3.70% ↘	211.10	200.80	9,82,634
29 Oct 2026	210.35	210.90	+0.26% ↗	220.50	206.35	4,86,707
28 Oct 2026	238.25	210.40	-11.69% ↘	238.25	209	2,88,349
27 Oct 2026	209.95	215	+2.41% ↗	222	208.60	5,63,096
26 Oct 2026	214.80	208.45	-2.96% ↘	222	205.45	3,60,886
23 Oct 2026	233.90	210	-10.22% ↘	235.65	207.15	9,22,788
22 Oct 2026	234.70	231.15	-1.51% ↘	234.70	221.05	1,99,697
21 Oct 2026	245	236.75	-3.37% ↘	245.15	230.40	1,60,193
19 Oct 2026	254	240.60	-5.28% ↘	264.40	238.60	8,60,131
16 Oct 2026	253	251.40	-0.63% ↘	255	249.20	4,13,204

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	208.85	203.20	-2.71% ↘	210.25	201.10	8,660
29 Oct 2026	220	210.60	-4.27% ↘	220	207	15,226
28 Oct 2026	230.20	210.20	-8.69% ↘	230.20	210	16,749
27 Oct 2026	210.60	213.95	+1.59% ↗	221	210.15	4,697
26 Oct 2026	215	208.70	-2.93% ↘	221.90	205.75	19,525
23 Oct 2026	235.05	209.95	-10.68% ↘	235.05	207.10	32,547
22 Oct 2026	230.10	230.70	+0.26% ↗	233	221.30	9,584
21 Oct 2026	244.15	236.85	-2.99% ↘	244.15	230.10	11,543
19 Oct 2026	257.80	240.85	-6.57% ↘	264	239.20	37,004
16 Oct 2026	260	250.65	-3.60% ↘	260	249.45	4,662