CI

Compuage Infocom Ltd.

BSE: 532456 · NSE: COMPINFO

NSE BSE

₹0.96 LIVE

▲ 0 (0%)

As of Nov 02, 15:01 · Volume 22,711

₹0.98 LIVE

▲ 0 (0%)

As of Nov 02, 15:16 · Volume 11,613

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.96

Low0.92

High1

52-Week Range · NSE

0.96

Low0.90

High2.37

Today's Range · BSE

0.98

Low0.94

High0.98

52-Week Range · BSE

0.98

Low0.90

High2.36

Quote Details

Prev. Close	0.96
Open Price	0.96
Bid Price (Qty)	0.96 (853)
Offer Price (Qty)	1 (4,569)
Today's Low/High	0.92 / 1
52 Wk Low/High	0.90 / 2.37
Market Cap (Crs)	Rs 57

Prev. Close	0.98
Open Price	0.98
Bid Price (Qty)	0.94 (1)
Offer Price (Qty)	0.98 (1,417)
Today's Low/High	0.94 / 0.98
52 Wk Low/High	0.90 / 2.36

Key Fundamentals

Market Cap (Crs)

57

P/E

-

EPS

-

Book Value

-

P/BV

0.03

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.97	-1.03%	Bearish
10-SMA	0.97	-1.03%	Bearish
20-SMA	1.01	-4.95%	Bearish
50-SMA	1.05	-8.57%	Bearish
100-SMA	1.13	-15.04%	Bearish
200-SMA	1.22	-21.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.98	+0.00%	Bullish
10-SMA	1	-2.00%	Bearish
20-SMA	1.04	-5.77%	Bearish
50-SMA	1.07	-8.41%	Bearish
100-SMA	1.15	-14.78%	Bearish
200-SMA	1.25	-21.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	0.96	0.96	+0.00% ↗	1	0.96	7,003
29 Oct 2026	0.92	0.99	+7.61% ↗	1	0.92	10,452
28 Oct 2026	0.94	0.96	+2.13% ↗	0.97	0.93	15,802
27 Oct 2026	0.93	0.97	+4.30% ↗	1.01	0.93	4,037
26 Oct 2026	0.95	0.97	+2.11% ↗	0.98	0.90	27,293
23 Oct 2026	0.95	0.94	-1.05% ↘	0.95	0.94	30,354
22 Oct 2026	0.97	0.94	-3.09% ↘	1.01	0.93	56,462
21 Oct 2026	0.99	0.97	-2.02% ↘	0.99	0.97	7,824
19 Oct 2026	0.96	1.02	+6.25% ↗	1.06	0.96	11,371
16 Oct 2026	1.01	1.01	+0.00% ↗	1.05	1.01	11,043

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1	0.98	-2.00% ↘	1.03	0.97	2,574
29 Oct 2026	0.97	0.99	+2.06% ↗	0.99	0.96	8,205
28 Oct 2026	0.95	0.98	+3.16% ↗	0.99	0.93	2,146
27 Oct 2026	1	0.95	-5.00% ↘	1	0.95	4,418
26 Oct 2026	0.92	1	+8.70% ↗	1	0.92	4,216
23 Oct 2026	0.99	0.96	-3.03% ↘	1	0.96	1,908
22 Oct 2026	0.99	1.01	+2.02% ↗	1.01	0.99	1,150
21 Oct 2026	0.99	1.04	+5.05% ↗	1.04	0.99	1,670
19 Oct 2026	0.97	1.04	+7.22% ↗	1.04	0.97	8,964
16 Oct 2026	0.99	1.01	+2.02% ↗	1.02	0.99	4,622