CA

Comrade Appliances Ltd.

BSE: 543921

BSE

₹38.96 LIVE

▲ 0.76 (1.95%)

As of Nov 02, 15:16 · Volume 1,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

38.96

Low38.96

High38.96

52-Week Range · BSE

38.96

Low20.54

High93

Quote Details

Prev. Close	38.20
Open Price	38.96
Bid Price (Qty)	38.96 (2,67,000)
Offer Price (Qty)	0 (0)
Today's Low/High	38.96 / 38.96
52 Wk Low/High	20.54 / 93

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	36.74	+6.04%	Bullish
10-SMA	34.75	+12.12%	Bullish
20-SMA	31.58	+23.37%	Bullish
50-SMA	36.19	+7.65%	Bullish
100-SMA	34.01	+14.55%	Bullish
200-SMA	47.67	-18.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	38.20	38.20	+0.00% ↗	38.20	38.20	1,000
29 Oct 2026	37.46	37.46	+0.00% ↗	37.46	37.46	2,000
27 Oct 2026	36.73	36.73	+0.00% ↗	36.73	36.73	1,000
26 Oct 2026	36.01	36.01	+0.00% ↗	36.01	36.01	1,000
23 Oct 2026	35.30	35.31	+0.03% ↗	35.31	35.30	4,000
21 Oct 2026	34.62	34.62	+0.00% ↗	34.62	34.62	1,000
19 Oct 2026	33.95	33.95	+0.00% ↗	33.95	33.95	1,000
16 Oct 2026	33.29	33.29	+0.00% ↗	33.29	33.29	1,000
15 Oct 2026	31.71	31.71	+0.00% ↗	31.71	31.71	1,000
14 Oct 2026	30.20	30.20	+0.00% ↗	30.20	30.20	6,000