CD

Concord Drugs Ltd.

BSE: 538965

BSE

₹65.60 LIVE

▲ 2.05 (3.12%)

As of Nov 02, 15:15 · Volume 2,810

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

65.60

Low65

High67.94

52-Week Range · BSE

65.60

Low59.99

High92.52

Quote Details

Prev. Close	63.55
Open Price	67.94
Bid Price (Qty)	65.60 (7)
Offer Price (Qty)	66.99 (10)
Today's Low/High	65 / 67.94
52 Wk Low/High	59.99 / 92.52

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	64.53	+1.66%	Bullish
10-SMA	66.29	-1.04%	Bearish
20-SMA	69.39	-5.46%	Bearish
50-SMA	74.56	-12.02%	Bearish
100-SMA	74.18	-11.57%	Bearish
200-SMA	76.50	-14.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	65.99	63.55	-3.70% ↘	65.99	63.03	1,732
29 Oct 2026	68.77	65.99	-4.04% ↘	68.77	62.01	935
28 Oct 2026	65.98	64.01	-2.99% ↘	68.80	59.99	11,391
27 Oct 2026	69	64.03	-7.20% ↘	69	63	5,482
26 Oct 2026	74.50	65.07	-12.66% ↘	74.50	65.02	3,528
23 Oct 2026	67.62	68.06	+0.65% ↗	70	65	1,703
22 Oct 2026	68	69	+1.47% ↗	69	65	1,127
21 Oct 2026	72.78	66.77	-8.26% ↘	72.78	66.50	3,322
19 Oct 2026	68.40	68	-0.58% ↘	69	66.50	2,775
16 Oct 2026	73.97	68.40	-7.53% ↘	73.97	66.30	4,885