CF

Confidence Futuristic Energetech Ltd.

BSE: 539991

NSE BSE

₹33.55 LIVE

▲ 1.15 (3.43%)

As of Nov 02, 15:04 · Volume 1,250

₹34.49 LIVE

▲ 1.64 (4.76%)

As of Nov 02, 15:18 · Volume 291

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

33.55

Low32.40

High34

52-Week Range · NSE

33.55

Low24.36

High52.80

Today's Range · BSE

34.49

Low32.80

High34.49

52-Week Range · BSE

34.49

Low26.97

High57.49

Quote Details

Prev. Close	32.40
Open Price	33.60
Bid Price (Qty)	33.21 (90)
Offer Price (Qty)	33.99 (5)
Today's Low/High	32.40 / 34
52 Wk Low/High	24.36 / 52.80
Market Cap (Crs)	Rs 0

Prev. Close	32.85
Open Price	32.80
Bid Price (Qty)	33.87 (10)
Offer Price (Qty)	34.49 (9)
Today's Low/High	32.80 / 34.49
52 Wk Low/High	26.97 / 57.49

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	33.71	-0.47%	Bearish
10-SMA	36.14	-7.17%	Bearish
20-SMA	39.88	-15.87%	Bearish
50-SMA	39.21	-14.44%	Bearish

Period	Simple	vs Price	Signal
5-SMA	34.72	-0.66%	Bearish
10-SMA	37.83	-8.83%	Bearish
20-SMA	41.17	-16.23%	Bearish
50-SMA	39.05	-11.68%	Bearish
100-SMA	37.14	-7.14%	Bearish
200-SMA	36.42	-5.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	33.60	32.40	-3.57% ↘	33.60	32	7,191
29 Oct 2026	34.21	33.67	-1.58% ↘	34.99	33	3,609
28 Oct 2026	34.10	34.21	+0.32% ↗	35	32.60	3,953
27 Oct 2026	34.19	34.10	-0.26% ↘	35.20	33.60	577
26 Oct 2026	36	34.19	-5.03% ↘	36	34.19	18,304
23 Oct 2026	36.81	35.98	-2.25% ↘	37.60	35.74	3,951
22 Oct 2026	38.40	37.62	-2.03% ↘	38.99	36.52	3,374
21 Oct 2026	39.21	38.40	-2.07% ↘	40	38.40	2,025
19 Oct 2026	40.99	39.86	-2.76% ↘	40.99	39.07	10,655
16 Oct 2026	41.01	41	-0.02% ↘	41.01	40	954

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	32.85	32.85	+0.00% ↗	32.85	32.85	2,000
27 Oct 2026	35.80	32.90	-8.10% ↘	35.83	32.85	266
26 Oct 2026	34.26	34.13	-0.38% ↘	37.70	34.13	2,318
23 Oct 2026	37.05	35.92	-3.05% ↘	37.05	35.92	3,801
22 Oct 2026	38.50	37.81	-1.79% ↘	38.55	37.45	317
21 Oct 2026	39	38.99	-0.03% ↘	39	38.99	1,494
19 Oct 2026	39.79	41.04	+3.14% ↗	41.04	39.79	409
16 Oct 2026	40.10	41.88	+4.44% ↗	41.88	40.10	505
15 Oct 2026	42.99	41.04	-4.54% ↘	42.99	41.04	54
14 Oct 2026	43.35	41.71	-3.78% ↘	43.35	41.51	1,116