CP

Confidence Petroleum India Ltd.

BSE: 526829 · NSE: CONFIPET

NSE BSE

₹60.16 LIVE

▲ 0.59 (0.98%)

As of Nov 02, 15:04 · Volume 20,66,941

₹60.41 LIVE

▲ 0.84 (1.39%)

As of Nov 02, 15:18 · Volume 94,082

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

60.16

Low59.57

High63.05

52-Week Range · NSE

60.16

Low28.06

High93.20

Today's Range · BSE

60.41

Low59.30

High62.95

52-Week Range · BSE

60.41

Low27

High93.19

Quote Details

Prev. Close	59.57
Open Price	59.57
Bid Price (Qty)	60.11 (653)
Offer Price (Qty)	60.16 (489)
Today's Low/High	59.57 / 63.05
52 Wk Low/High	28.06 / 93.20
Market Cap (Crs)	Rs 0

Prev. Close	59.57
Open Price	59.99
Bid Price (Qty)	60.39 (50)
Offer Price (Qty)	60.52 (158)
Today's Low/High	59.30 / 62.95
52 Wk Low/High	27 / 93.19

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	67.02	-10.24%	Bearish
10-SMA	71.28	-15.60%	Bearish
20-SMA	78.32	-23.19%	Bearish
50-SMA	81.39	-26.08%	Bearish
100-SMA	78.05	-22.92%	Bearish
200-SMA	61.43	-2.07%	Bearish

Period	Simple	vs Price	Signal
5-SMA	67.04	-9.89%	Bearish
10-SMA	71.29	-15.26%	Bearish
20-SMA	78.30	-22.85%	Bearish
50-SMA	81.38	-25.77%	Bearish
100-SMA	78.06	-22.61%	Bearish
200-SMA	61.45	-1.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	67.60	59.57	-11.88% ↘	67.60	59.02	38,86,540
29 Oct 2026	69.21	67.60	-2.33% ↘	69.71	66.60	9,90,504
28 Oct 2026	69.65	68.75	-1.29% ↘	69.99	68.09	7,26,621
27 Oct 2026	70.84	69.33	-2.13% ↘	71.65	68.22	8,79,081
26 Oct 2026	68.42	69.83	+2.06% ↗	72.40	68	9,78,517
23 Oct 2026	72.52	69.57	-4.07% ↘	73.55	69.25	19,72,336
22 Oct 2026	75.67	73.69	-2.62% ↘	75.74	71.94	15,43,016
21 Oct 2026	79.25	74.58	-5.89% ↘	79.39	72.50	25,48,027
19 Oct 2026	81.54	78.36	-3.90% ↘	81.95	77.35	13,63,690
16 Oct 2026	82.02	81.54	-0.59% ↘	82.45	80.11	16,37,681

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	67.78	59.57	-12.11% ↘	67.78	59.09	2,44,885
29 Oct 2026	69.80	67.78	-2.89% ↘	69.80	66.51	59,552
28 Oct 2026	69.73	68.65	-1.55% ↘	69.96	68.05	71,448
27 Oct 2026	70.90	69.41	-2.10% ↘	71.70	68.36	63,523
26 Oct 2026	69.09	69.80	+1.03% ↗	72.25	68.41	54,451
23 Oct 2026	75.59	69.44	-8.14% ↘	75.59	69.22	1,25,761
22 Oct 2026	75	73.42	-2.11% ↘	75.72	72	5,36,680
21 Oct 2026	79.21	74.85	-5.50% ↘	79.21	73.36	97,662
19 Oct 2026	82.29	78.45	-4.67% ↘	82.29	78	57,871
16 Oct 2026	82.50	81.48	-1.24% ↘	82.50	80.17	77,281