CC

Consolidated Construction Consortium Ltd.

BSE: 532902 · NSE: CCCL

NSE BSE

₹10.32 LIVE

▼ -0.51 (-4.94%)

As of Nov 02, 15:04 · Volume 2,77,191

₹10.27 LIVE

▼ -0.48 (-4.67%)

As of Nov 02, 15:15 · Volume 11,525

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

10.32

Low10.23

High10.78

52-Week Range · NSE

10.32

Low10.70

High23.20

Today's Range · BSE

10.27

Low10.23

High10.97

52-Week Range · BSE

10.27

Low10.66

High23.28

Quote Details

Prev. Close	10.83
Open Price	10.46
Bid Price (Qty)	10.26 (3,488)
Offer Price (Qty)	10.32 (3,889)
Today's Low/High	10.23 / 10.78
52 Wk Low/High	10.70 / 23.20
Market Cap (Crs)	Rs 32

Prev. Close	10.75
Open Price	10.97
Bid Price (Qty)	10.25 (9)
Offer Price (Qty)	10.27 (38)
Today's Low/High	10.23 / 10.97
52 Wk Low/High	10.66 / 23.28

Key Fundamentals

Market Cap (Crs)

32

P/E

6.08

EPS

2.24

Book Value

6.18

P/BV

1.76

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.11	-7.11%	Bearish
10-SMA	11.69	-11.72%	Bearish
20-SMA	12.39	-16.71%	Bearish
50-SMA	13.47	-23.39%	Bearish
100-SMA	14.69	-29.75%	Bearish
200-SMA	15.41	-33.03%	Bearish

Period	Simple	vs Price	Signal
5-SMA	11.13	-7.73%	Bearish
10-SMA	11.73	-12.45%	Bearish
20-SMA	12.41	-17.24%	Bearish
50-SMA	13.49	-23.87%	Bearish
100-SMA	14.70	-30.14%	Bearish
200-SMA	15.42	-33.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	11.24	10.83	-3.65% ↘	11.57	10.70	2,17,235
29 Oct 2026	11.59	11.24	-3.02% ↘	11.64	11.15	2,40,653
28 Oct 2026	11.11	11.40	+2.61% ↗	11.45	11.06	1,03,609
27 Oct 2026	11.50	11.11	-3.39% ↘	11.50	10.93	4,63,613
26 Oct 2026	11.35	10.99	-3.17% ↘	11.75	10.90	5,05,789
23 Oct 2026	12.24	11.09	-9.40% ↘	12.58	10.91	6,64,473
22 Oct 2026	12.90	12.24	-5.12% ↘	12.90	12.12	1,26,166
21 Oct 2026	12.83	12.38	-3.51% ↘	12.83	12.32	1,55,689
19 Oct 2026	13	12.72	-2.15% ↘	13.05	12.54	1,24,430
16 Oct 2026	13.50	12.89	-4.52% ↘	13.50	12.81	2,13,068

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	11.48	10.75	-6.36% ↘	11.48	10.66	60,889
29 Oct 2026	11.01	11.24	+2.09% ↗	11.78	11.01	29,509
28 Oct 2026	10.81	11.49	+6.29% ↗	11.70	10.81	35,110
27 Oct 2026	11.15	11.17	+0.18% ↗	11.41	10.93	24,406
26 Oct 2026	11.88	11	-7.41% ↘	11.88	11	50,883
23 Oct 2026	12.78	11.22	-12.21% ↘	12.78	11	26,528
22 Oct 2026	13.99	12.25	-12.44% ↘	13.99	12.15	21,162
21 Oct 2026	12.62	12.36	-2.06% ↘	12.63	12.31	18,940
19 Oct 2026	12.12	12.69	+4.70% ↗	12.99	12.12	58,320
16 Oct 2026	12.65	13.15	+3.95% ↗	13.40	12.65	14,981