CC

Container Corporation of India Ltd.

BSE: 531344 · NSE: CONCOR

NSE BSE

₹505.20 LIVE

▼ -6.80 (-1.35%)

As of Aug 07, 15:58 · Volume 8,92,002

₹506.10 LIVE

▼ -2.90 (-0.57%)

As of Aug 07, 16:01 · Volume 6,62,314

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

505.20

Low505.20

High513.90

52-Week Range · NSE

505.20

Low421.45

High569.80

Today's Range · BSE

506.10

Low506.10

High513.70

52-Week Range · BSE

506.10

Low421.80

High569.50

Quote Details

Prev. Close	512
Open Price	510.15
Bid Price (Qty)	505.20 (195)
Offer Price (Qty)	0 (0)
Today's Low/High	505.20 / 513.90
52 Wk Low/High	421.45 / 569.80
Market Cap (Crs)	Rs 38,476.94 Cr

Prev. Close	509
Open Price	511.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	506.10 / 513.70
52 Wk Low/High	421.80 / 569.50

Key Fundamentals

Market Cap (Crs)

38,476.94 Cr

P/E

31.04

EPS

16.04

Book Value

169.24

P/BV

2.98

Dividend Yield

2.27

Dividend

32%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	514.71	-1.85%	Bearish
10-SMA	518.30	-2.53%	Bearish
20-SMA	502.01	+0.64%	Bullish
50-SMA	479.25	+5.41%	Bullish
100-SMA	482.94	+4.61%	Bullish
200-SMA	497.43	+1.56%	Bullish

Period	Simple	vs Price	Signal
5-SMA	514.67	-1.67%	Bearish
10-SMA	518.20	-2.34%	Bearish
20-SMA	502	+0.82%	Bullish
50-SMA	479.26	+5.60%	Bullish
100-SMA	482.92	+4.80%	Bullish
200-SMA	497.61	+1.71%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	510.15	505.20	-0.97% ↘	513.90	505.20	8,92,002
06 Aug 2026	519	512	-1.35% ↘	522	510	7,88,586
05 Aug 2026	519.95	516.35	-0.69% ↘	528.60	516.35	16,88,051
04 Aug 2026	526.05	515	-2.10% ↘	526.10	514	15,23,968
03 Aug 2026	527	525	-0.38% ↘	531.70	522.50	19,28,428
31 Jul 2026	527.70	525.50	-0.42% ↘	528.95	520.85	12,80,939
30 Jul 2026	525.85	525.15	-0.13% ↘	529.95	522.25	11,29,654
29 Jul 2026	525	525.85	+0.16% ↗	530.50	523.05	18,43,068
28 Jul 2026	514.50	522.40	+1.54% ↗	527.95	511.70	76,36,437
27 Jul 2026	470	510.50	+8.62% ↗	515.30	469.95	1,32,27,175

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	511.60	506.10	-1.08% ↘	513.70	506.10	6,62,314
06 Aug 2026	516.90	509	-1.53% ↘	521.85	509	18,75,961
05 Aug 2026	518.65	518.45	-0.04% ↘	528.55	517.05	4,79,756
04 Aug 2026	526.95	517	-1.89% ↘	526.95	514.55	76,649
03 Aug 2026	526.40	522.80	-0.68% ↘	531.55	522.45	74,124
31 Jul 2026	530.80	525.55	-0.99% ↘	530.80	521.70	58,691
30 Jul 2026	526	524.75	-0.24% ↘	529.80	522	52,228
29 Jul 2026	527.05	525.80	-0.24% ↘	530.45	523.60	52,956
28 Jul 2026	515	522.10	+1.38% ↗	527.50	512	3,11,137
27 Jul 2026	473	510.40	+7.91% ↗	515.20	470	8,76,180