Container Corporation of India Ltd.

BSE: 531344 · NSE: CONCOR

₹439.80

▼ -1.05 (-0.24%)

As of Nov 06, 15:31 · Volume 4,93,984

₹439.10

▼ -0.90 (-0.20%)

As of Nov 06, 16:01 · Volume 28,196

Price Chart

Today's Range · NSE

439.80

Low430

High439.80

52-Week Range · NSE

439.80

Low404.25

High543.70

Today's Range · BSE

439.10

Low431

High439.10

52-Week Range · BSE

439.10

Low404.50

High549.85

Quote Details

Prev. Close	440.85
Open Price	437
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	430 / 439.80
52 Wk Low/High	404.25 / 543.70
Market Cap (Crs)	Rs 33,495.96 Cr

Prev. Close	440
Open Price	437
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	431 / 439.10
52 Wk Low/High	404.50 / 549.85

Key Fundamentals

Market Cap (Crs)

33,495.96 Cr

P/E

26.99

EPS

16.04

Book Value

169.24

P/BV

2.54

Dividend Yield

1.95

Dividend

38%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	423.36	+3.88%	Bullish
10-SMA	420.28	+4.64%	Bullish
20-SMA	430.29	+2.21%	Bullish
50-SMA	462.83	-4.98%	Bearish
100-SMA	478.20	-8.03%	Bearish
200-SMA	483.12	-8.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	423.68	+3.64%	Bullish
10-SMA	420.14	+4.51%	Bullish
20-SMA	430.25	+2.06%	Bullish
50-SMA	462.93	-5.15%	Bearish
100-SMA	478.24	-8.18%	Bearish
200-SMA	483.20	-9.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	435	440.85	+1.34% ↗	442.40	430.05	11,50,554
04 Nov 2026	419.40	425.10	+1.36% ↗	434.90	419.40	13,45,400
03 Nov 2026	426.30	419.15	-1.68% ↘	437.85	419.05	30,43,608
02 Nov 2026	416.90	417.85	+0.23% ↗	423.95	416	26,33,808
30 Oct 2026	421.40	413.85	-1.79% ↘	423.15	412.70	13,13,450
29 Oct 2026	421	421.05	+0.01% ↗	423.20	413.85	11,07,330
28 Oct 2026	417.55	418	+0.11% ↗	420.80	411.45	9,49,161
27 Oct 2026	412	425.15	+3.19% ↗	425.15	409.80	10,80,659
26 Oct 2026	410.20	411.60	+0.34% ↗	415.40	404.25	18,50,141
23 Oct 2026	424	410.15	-3.27% ↘	425.05	406.30	10,35,155

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	434.55	440	+1.25% ↗	442	431.85	98,568
04 Nov 2026	419.80	426	+1.48% ↗	434.65	419.80	53,095
03 Nov 2026	425	418.95	-1.42% ↘	437.65	418.95	1,30,845
02 Nov 2026	416.55	418.95	+0.58% ↗	423.65	416.55	42,868
30 Oct 2026	425.15	414.50	-2.50% ↘	425.15	412.80	31,200
29 Oct 2026	420	421	+0.24% ↗	423.10	413.85	29,710
28 Oct 2026	418.35	420	+0.39% ↗	420.70	411.40	26,290
27 Oct 2026	414.35	420	+1.36% ↗	420	410.30	16,020
26 Oct 2026	410.90	411	+0.02% ↗	415.30	404.50	52,673
23 Oct 2026	424.20	411	-3.11% ↘	425.05	406.40	35,508

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article