CC

Container Corporation of India Ltd.

BSE: 531344 · NSE: CONCOR

NSE BSE

₹467 LIVE

▼ -20.05 (-4.29%)

As of Sep 22, 15:58 · Volume 28,28,067

₹467.95 LIVE

▼ -20.65 (-4.41%)

As of Sep 22, 16:01 · Volume 3,79,545

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

467

Low466.70

High489.50

52-Week Range · NSE

467

Low421.45

High564.95

Today's Range · BSE

467.95

Low466.90

High489.95

52-Week Range · BSE

467.95

Low421.80

High564.75

Quote Details

Prev. Close	487.05
Open Price	489.50
Bid Price (Qty)	467 (255)
Offer Price (Qty)	0 (0)
Today's Low/High	466.70 / 489.50
52 Wk Low/High	421.45 / 564.95
Market Cap (Crs)	Rs 35,639.91 Cr

Prev. Close	488.60
Open Price	489.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	466.90 / 489.95
52 Wk Low/High	421.80 / 564.75

Key Fundamentals

Market Cap (Crs)

35,639.91 Cr

P/E

29.97

EPS

16.04

Book Value

169.24

P/BV

2.82

Dividend Yield

2.35

Dividend

32%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	490.45	-4.78%	Bearish
10-SMA	497.16	-6.07%	Bearish
20-SMA	504.14	-7.37%	Bearish
50-SMA	506.02	-7.71%	Bearish
100-SMA	494.58	-5.58%	Bearish
200-SMA	494.80	-5.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	488.16	-4.14%	Bearish
10-SMA	496.39	-5.73%	Bearish
20-SMA	503.89	-7.13%	Bearish
50-SMA	505.89	-7.50%	Bearish
100-SMA	494.54	-5.38%	Bearish
200-SMA	494.66	-5.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	498.60	487.05	-2.32% ↘	501.95	487.05	8,85,349
18 Sep 2026	489	504.55	+3.18% ↗	504.55	485.10	22,42,132
17 Sep 2026	487	488.15	+0.24% ↗	494	485	7,91,185
16 Sep 2026	484	488.80	+0.99% ↗	491.30	480.70	4,43,499
15 Sep 2026	499.95	483.70	-3.25% ↘	501.50	483.70	5,66,088
11 Sep 2026	500	499.25	-0.15% ↘	503.50	494.15	5,56,686
10 Sep 2026	508	504.15	-0.76% ↘	509.95	503.70	9,32,939
09 Sep 2026	502	510	+1.59% ↗	512.45	499.50	10,57,889
08 Sep 2026	503	502	-0.20% ↘	512.80	499.05	9,24,971
07 Sep 2026	507.90	503.90	-0.79% ↘	510.30	501.30	7,05,152

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	499	488.60	-2.08% ↘	502	487.45	34,923
18 Sep 2026	488.50	490	+0.31% ↗	498	485.50	55,755
17 Sep 2026	488	488.25	+0.05% ↗	493.85	485.20	40,520
16 Sep 2026	484.45	488.95	+0.93% ↗	490.70	480.85	44,082
15 Sep 2026	499.80	485	-2.96% ↘	501	485	53,178
11 Sep 2026	500.50	499.80	-0.14% ↘	504	494.25	37,757
10 Sep 2026	512.40	505.80	-1.29% ↘	512.40	504	7,593
09 Sep 2026	501.45	509.50	+1.61% ↗	512.50	499.55	59,339
08 Sep 2026	503.45	505	+0.31% ↗	513	499.20	25,135
07 Sep 2026	508.65	503	-1.11% ↘	510.20	501.55	24,384