CI

Contil India Ltd.

BSE: 531067

BSE

₹19.50 LIVE

▲ 0.50 (2.56%)

As of Nov 02, 14:30 · Volume 2,611

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

19.50

Low18.99

High19.50

52-Week Range · BSE

19.50

Low17.35

High42

Quote Details

Prev. Close	19
Open Price	18.99
Bid Price (Qty)	18.56 (17)
Offer Price (Qty)	19.50 (126)
Today's Low/High	18.99 / 19.50
52 Wk Low/High	17.35 / 42

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.73	+4.11%	Bullish
10-SMA	18.97	+2.79%	Bullish
20-SMA	19.18	+1.67%	Bullish
50-SMA	19.42	+0.41%	Bullish
100-SMA	20.55	-5.11%	Bearish
200-SMA	22.51	-13.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	19	19	+0.00% ↗	19	19	475
29 Oct 2026	18.50	19	+2.70% ↗	19.95	18.50	181
28 Oct 2026	18.60	18.60	+0.00% ↗	19.85	17.90	88
27 Oct 2026	18.36	19.05	+3.76% ↗	19.05	18.05	999
26 Oct 2026	18.91	18	-4.81% ↘	19	17.62	998
23 Oct 2026	19	19	+0.00% ↗	19	19	2,300
22 Oct 2026	18.50	19	+2.70% ↗	20	18.50	1,671
21 Oct 2026	20.35	19.15	-5.90% ↘	20.35	18.23	3,099
19 Oct 2026	20	19.13	-4.35% ↘	20	17.51	11,223
16 Oct 2026	20.45	19.79	-3.23% ↘	20.80	18.41	4,945