CP

Continental Petroleums Ltd.

BSE: 523232

BSE

₹79.45 LIVE

▲ 1.45 (1.83%)

As of Nov 02, 14:30 · Volume 52

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

79.45

Low79.44

High80

52-Week Range · BSE

79.45

Low65

High125

Quote Details

Prev. Close	78
Open Price	80
Bid Price (Qty)	74.01 (10)
Offer Price (Qty)	79.06 (20)
Today's Low/High	79.44 / 80
52 Wk Low/High	65 / 125

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	74.73	+6.32%	Bullish
10-SMA	73.52	+8.07%	Bullish
20-SMA	73.54	+8.04%	Bullish
50-SMA	75.02	+5.91%	Bullish
100-SMA	77.98	+1.89%	Bullish
200-SMA	84.59	-6.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	76	78	+2.63% ↗	78	76	31
29 Oct 2026	72	76	+5.56% ↗	76	72	56
28 Oct 2026	71.05	74.54	+4.91% ↗	76.99	71.05	1,036
27 Oct 2026	71	75.08	+5.75% ↗	80.89	71	2,701
26 Oct 2026	72.95	70.05	-3.98% ↘	73	70.01	1,407
23 Oct 2026	73	70.04	-4.05% ↘	74	70	3,148
22 Oct 2026	70.48	73.95	+4.92% ↗	73.95	70.05	891
21 Oct 2026	74	70.42	-4.84% ↘	74	70.05	455
19 Oct 2026	75.99	73.69	-3.03% ↘	75.99	73.50	66
16 Oct 2026	72.17	73.44	+1.76% ↗	76.80	72.17	927