CI

Coral India Finance and Housing Ltd.

BSE: 531556 · NSE: CORALFINAC

NSE BSE

₹27.53 LIVE

▼ -0.25 (-0.91%)

As of Nov 02, 14:31 · Volume 4,449

₹27.46 LIVE

▼ -0.82 (-2.99%)

As of Nov 02, 14:44 · Volume 68

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

27.53

Low27.30

High28

52-Week Range · NSE

27.53

Low25.01

High46.54

Today's Range · BSE

27.46

Low27.27

High28.41

52-Week Range · BSE

27.46

Low25

High46.57

Quote Details

Prev. Close	27.78
Open Price	27.30
Bid Price (Qty)	27.55 (65)
Offer Price (Qty)	27.91 (8)
Today's Low/High	27.30 / 28
52 Wk Low/High	25.01 / 46.54
Market Cap (Crs)	Rs 66

Prev. Close	28.28
Open Price	27.27
Bid Price (Qty)	27.48 (1)
Offer Price (Qty)	28.36 (11)
Today's Low/High	27.27 / 28.41
52 Wk Low/High	25 / 46.57

Key Fundamentals

Market Cap (Crs)

66

P/E

0

EPS

3.67

Book Value

51.40

P/BV

0

Dividend Yield

1.41

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	27.72	-0.69%	Bearish
10-SMA	28.48	-3.34%	Bearish
20-SMA	29.71	-7.34%	Bearish
50-SMA	31.54	-12.71%	Bearish
100-SMA	32.14	-14.34%	Bearish
200-SMA	32.81	-16.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	27.49	-0.11%	Bearish
10-SMA	28.36	-3.17%	Bearish
20-SMA	29.68	-7.48%	Bearish
50-SMA	31.45	-12.69%	Bearish
100-SMA	32.12	-14.51%	Bearish
200-SMA	32.89	-16.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	28.89	27.78	-3.84% ↘	28.89	27.40	8,881
29 Oct 2026	27.79	28.37	+2.09% ↗	28.82	27.21	31,430
28 Oct 2026	28.25	27.28	-3.43% ↘	28.36	27.20	18,851
27 Oct 2026	27.20	27.82	+2.28% ↗	28.39	27.05	2,521
26 Oct 2026	27.20	27.36	+0.59% ↗	28.39	26.62	7,078
23 Oct 2026	27.61	27.20	-1.48% ↘	28.11	27.18	10,520
22 Oct 2026	29.02	27.61	-4.86% ↘	29.79	27.50	17,399
21 Oct 2026	30.80	29.20	-5.19% ↘	31.20	29	25,293
19 Oct 2026	31.50	30.80	-2.22% ↘	31.75	30.62	2,781
16 Oct 2026	31.69	31.34	-1.10% ↘	31.84	30.81	8,229

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	27.86	28.28	+1.51% ↗	29.03	27.47	226
29 Oct 2026	27.75	27.23	-1.87% ↘	28.35	27.23	15,064
28 Oct 2026	27.52	27.21	-1.13% ↘	28.43	26.97	4,728
27 Oct 2026	28.50	27.52	-3.44% ↘	28.50	27.50	100
26 Oct 2026	26.92	27.21	+1.08% ↗	27.90	26.92	112
23 Oct 2026	27.65	27.96	+1.12% ↗	28.29	26.98	1,132
22 Oct 2026	28.64	27.65	-3.46% ↘	29.29	27.59	1,988
21 Oct 2026	30.27	29.21	-3.50% ↘	30.79	29.21	4,490
19 Oct 2026	31.11	30.80	-1.00% ↘	31.50	30.01	69
16 Oct 2026	30.24	30.50	+0.86% ↗	32.19	30.24	858