CC

Coreintegra Consulting Services Ltd.

NSE

₹105 LIVE

▼ -4.05 (-3.86%)

As of Nov 02, 15:03 · Volume 3,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

105

Low105

High105.55

52-Week Range · NSE

105

Low74.20

High137.70

Quote Details

Prev. Close	109.05
Open Price	105.55
Bid Price (Qty)	105 (1,600)
Offer Price (Qty)	107 (1,600)
Today's Low/High	105 / 105.55
52 Wk Low/High	74.20 / 137.70
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	110.36	-4.86%	Bearish
10-SMA	112.66	-6.80%	Bearish
20-SMA	106	-0.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	106	109.05	+2.88% ↗	113.85	104.25	9,600
29 Oct 2026	115.40	109.70	-4.94% ↘	115.40	107.10	8,000
28 Oct 2026	106.05	112.70	+6.27% ↗	112.70	106.05	1,34,400
27 Oct 2026	108	107.35	-0.60% ↘	108	107.35	6,400
26 Oct 2026	113	113	+0.00% ↗	113	113	3,200
23 Oct 2026	101.65	111.70	+9.89% ↗	111.85	101.65	28,800
22 Oct 2026	107	107	+0.00% ↗	107	107	6,400
21 Oct 2026	112.85	112.60	-0.22% ↘	112.85	112.60	8,000
19 Oct 2026	126.15	118.50	-6.06% ↘	126.15	115.05	33,600
16 Oct 2026	137.70	125	-9.22% ↘	137.70	116.60	84,800