CM

Corporate Merchant Bankers Ltd.

BSE: 540199

BSE

₹49.96 LIVE

▲ 0.31 (0.62%)

As of Nov 02, 15:32 · Volume 53

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

49.96

Low47.17

High50.64

52-Week Range · BSE

49.96

Low38.81

High414.30

Quote Details

Prev. Close	49.65
Open Price	50.64
Bid Price (Qty)	0 (0)
Offer Price (Qty)	49.50 (56)
Today's Low/High	47.17 / 50.64
52 Wk Low/High	38.81 / 414.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	49.31	+1.32%	Bullish
10-SMA	50.27	-0.62%	Bearish
20-SMA	49.55	+0.83%	Bullish
50-SMA	46.95	+6.41%	Bullish
100-SMA	50.48	-1.03%	Bearish
200-SMA	77.54	-35.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	49.65	49.65	+0.00% ↗	49.65	49.65	2
29 Oct 2026	48.26	49.75	+3.09% ↗	50.67	48.26	370
28 Oct 2026	48.27	48.26	-0.02% ↘	48.27	48.26	24
26 Oct 2026	50.39	49	-2.76% ↘	51	49	14
22 Oct 2026	51	49.90	-2.16% ↘	51	49.30	297
21 Oct 2026	51.90	49.31	-4.99% ↘	51.90	49.31	8
16 Oct 2026	51.90	51.90	+0.00% ↗	51.90	51.90	1
15 Oct 2026	54	51.90	-3.89% ↘	54	51.90	61
14 Oct 2026	51.45	51.45	+0.00% ↗	51.45	51.45	10
08 Oct 2026	50.83	51.55	+1.42% ↗	52.35	50.83	41