CC

Cosmic CRF Ltd.

BSE: 543928

BSE

₹949.95 LIVE

▲ 88.25 (9.29%)

As of Nov 02, 14:38 · Volume 14,700

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

949.95

Low840

High972.10

52-Week Range · BSE

949.95

Low550

High1,519.95

Quote Details

Prev. Close	861.70
Open Price	851
Bid Price (Qty)	942.15 (100)
Offer Price (Qty)	950 (400)
Today's Low/High	840 / 972.10
52 Wk Low/High	550 / 1,519.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	872.35	+8.90%	Bullish
10-SMA	959.11	-0.96%	Bearish
20-SMA	1,087.42	-12.64%	Bearish
50-SMA	1,217.05	-21.95%	Bearish
100-SMA	1,227.35	-22.60%	Bearish
200-SMA	1,079.97	-12.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	909.20	861.70	-5.22% ↘	914	850	9,300
29 Oct 2026	866	909.20	+4.99% ↗	933.95	866	15,000
28 Oct 2026	834.10	863.65	+3.54% ↗	878	825	18,800
27 Oct 2026	889.90	835.10	-6.16% ↘	910	825	42,300
26 Oct 2026	988	892.10	-9.71% ↘	988	830	19,800
23 Oct 2026	998	939.55	-5.86% ↘	999	920.70	12,100
22 Oct 2026	1,043.80	998	-4.39% ↘	1,043.80	962	12,100
21 Oct 2026	1,100	1,045.85	-4.92% ↘	1,100	1,010	12,100
19 Oct 2026	1,150	1,088.90	-5.31% ↘	1,170	1,051	15,900
16 Oct 2026	1,160	1,157.05	-0.25% ↘	1,160	1,083.05	15,500