CF

Cosmo Ferrites Ltd.

BSE: 523100

BSE

₹150 LIVE

▲ 1 (0.67%)

As of Nov 02, 15:20 · Volume 208

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

150

Low150

High154.95

52-Week Range · BSE

150

Low89.95

High238

Quote Details

Prev. Close	149
Open Price	154.95
Bid Price (Qty)	150 (10)
Offer Price (Qty)	153.80 (100)
Today's Low/High	150 / 154.95
52 Wk Low/High	89.95 / 238

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	142.62	+5.17%	Bullish
10-SMA	136.01	+10.29%	Bullish
20-SMA	146.30	+2.53%	Bullish
50-SMA	174.08	-13.83%	Bearish
100-SMA	192.16	-21.94%	Bearish
200-SMA	164.26	-8.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	150	149	-0.67% ↘	154.70	142.20	791
29 Oct 2026	148.80	149.25	+0.30% ↗	149.30	142.25	2,117
28 Oct 2026	141	142.20	+0.85% ↗	144.70	140	1,186
27 Oct 2026	133	139.65	+5.00% ↗	139.65	133	1,461
26 Oct 2026	132.95	133	+0.04% ↗	133	124	839
23 Oct 2026	121.80	126.70	+4.02% ↗	126.70	121	946
22 Oct 2026	124.30	120.70	-2.90% ↘	127	115	1,823
21 Oct 2026	137.50	125.05	-9.05% ↘	143.75	123.75	1,589
19 Oct 2026	137	137.50	+0.36% ↗	144.90	137	664
16 Oct 2026	138.80	137	-1.30% ↘	142	129.35	2,159