CE

Cospower Engineering Ltd.

BSE: 543172

BSE

₹2,995 LIVE

▲ 0 (0%)

As of Oct 22nd 2026 · Volume 750

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

2,995

Low2,881.20

High2,995

52-Week Range · BSE

2,995

Low730

High3,300

Quote Details

Prev. Close	2,995
Open Price	2,881.20
Today's Low/High	2,881.20 / 2,995
52 Wk Low/High	730 / 3,300

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,969.23	+0.87%	Bullish
10-SMA	3,049.89	-1.80%	Bearish
20-SMA	3,050.17	-1.81%	Bearish
50-SMA	2,457.04	+21.89%	Bullish
100-SMA	2,095.09	+42.95%	Bullish
200-SMA	1,487.60	+101.33%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	2,881.20	2,995	+3.95% ↗	2,995	2,881.20	750
21 Oct 2026	2,940	2,940	+0.00% ↗	2,940	2,940	500
19 Oct 2026	2,950	2,950	+0.00% ↗	2,950	2,950	125
16 Oct 2026	2,892.65	3,009.50	+4.04% ↗	3,010	2,892.65	1,750
15 Oct 2026	2,951.65	2,951.65	+0.00% ↗	2,951.65	2,951.65	250
12 Oct 2026	3,011.85	3,011.85	+0.00% ↗	3,011.85	3,011.85	125
09 Oct 2026	3,073.30	3,073.30	+0.00% ↗	3,073.30	3,073.30	875
08 Oct 2026	3,136	3,136	+0.00% ↗	3,136	3,136	500
07 Oct 2026	3,230	3,200	-0.93% ↘	3,230	3,167	500
06 Oct 2026	3,231.55	3,231.55	+0.00% ↗	3,233	3,231.55	1,250