CC

Country Club Hospitality & Holidays Ltd.

BSE: 526550 · NSE: CCHHL

NSE BSE

₹12.39 LIVE

▼ -0.52 (-4.20%)

As of Nov 02, 15:50 · Volume 66,330

₹12.26 LIVE

▼ -0.51 (-4.16%)

As of Nov 02, 16:01 · Volume 10,687

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

12.39

Low12.20

High13

52-Week Range · NSE

12.39

Low10.03

High17.30

Today's Range · BSE

12.26

Low12.26

High14

52-Week Range · BSE

12.26

Low9.90

High17.99

Quote Details

Prev. Close	12.91
Open Price	12.87
Bid Price (Qty)	0 (0)
Offer Price (Qty)	12.39 (4,137)
Today's Low/High	12.20 / 13
52 Wk Low/High	10.03 / 17.30
Market Cap (Crs)	Rs 65

Prev. Close	12.77
Open Price	14
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12.26 / 14
52 Wk Low/High	9.90 / 17.99

Key Fundamentals

Market Cap (Crs)

65

P/E

-

EPS

0.03

Book Value

22.61

P/BV

0.70

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.95	-4.32%	Bearish
10-SMA	13.04	-4.98%	Bearish
20-SMA	12.98	-4.55%	Bearish
50-SMA	12.86	-3.65%	Bearish
100-SMA	12.81	-3.28%	Bearish
200-SMA	13.05	-5.06%	Bearish

Period	Simple	vs Price	Signal
5-SMA	12.77	-3.99%	Bearish
10-SMA	12.91	-5.03%	Bearish
20-SMA	12.93	-5.18%	Bearish
50-SMA	12.84	-4.52%	Bearish
100-SMA	12.79	-4.14%	Bearish
200-SMA	13.04	-5.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	13.29	12.91	-2.86% ↘	13.29	12.72	11,704
29 Oct 2026	13	13.08	+0.62% ↗	13.60	12.80	29,050
28 Oct 2026	12.70	13.16	+3.62% ↗	13.57	12.46	30,766
27 Oct 2026	12.86	12.76	-0.78% ↘	13.09	12.73	5,952
26 Oct 2026	12.70	12.86	+1.26% ↗	13.09	12.40	12,228
23 Oct 2026	12.90	12.87	-0.23% ↘	13.09	12.40	34,313
22 Oct 2026	12.73	12.90	+1.34% ↗	13.29	12.73	13,376
21 Oct 2026	13.21	12.80	-3.10% ↘	13.40	12.78	15,074
19 Oct 2026	13.30	13.53	+1.73% ↗	14	13.11	20,469
16 Oct 2026	13.38	13.52	+1.05% ↗	13.89	13	39,558

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	12.90	12.77	-1.01% ↘	13.25	12.69	4,278
29 Oct 2026	13.02	13.16	+1.08% ↗	13.50	13.02	341
28 Oct 2026	12.50	12.96	+3.68% ↗	13.69	12.50	3,690
27 Oct 2026	12.43	12.43	+0.00% ↗	12.43	12.43	1
26 Oct 2026	12.25	12.52	+2.20% ↗	13.10	12.25	805
23 Oct 2026	13.11	12.88	-1.75% ↘	13.18	12.40	6,238
22 Oct 2026	12.80	12.85	+0.39% ↗	13.40	12.69	1,332
21 Oct 2026	12.61	12.72	+0.87% ↗	13.11	12.61	824
19 Oct 2026	12.42	13.25	+6.68% ↗	13.90	12.42	5,689
16 Oct 2026	13.38	13.54	+1.20% ↗	14.13	12.90	586