CS

Covance Softsol Ltd.

BSE: 544361

BSE

₹171.50 LIVE

▼ -9 (-5.25%)

As of Nov 02, 16:01 · Volume 2,292

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

171.50

Low171.50

High175.05

52-Week Range · BSE

171.50

Low68.64

High270

Quote Details

Prev. Close	180.50
Open Price	175.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	171.50 / 175.05
52 Wk Low/High	68.64 / 270

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	170.10	+0.82%	Bullish
10-SMA	156.83	+9.35%	Bullish
20-SMA	149.76	+14.52%	Bullish
50-SMA	155.36	+10.39%	Bullish
100-SMA	182.78	-6.17%	Bearish
200-SMA	173.11	-0.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	199.35	180.50	-9.46% ↘	199.35	180.50	13,590
29 Oct 2026	187.90	189.95	+1.09% ↗	189.95	183	7,774
28 Oct 2026	171	172.70	+0.99% ↗	172.70	162.15	11,508
27 Oct 2026	158.80	157	-1.13% ↘	160	153.45	5,238
26 Oct 2026	152	150.35	-1.09% ↘	154.95	146	5,944
23 Oct 2026	147.95	142.20	-3.89% ↘	147.95	136.40	1,739
22 Oct 2026	156.55	141.55	-9.58% ↘	156.55	137.85	2,667
21 Oct 2026	156.95	146.90	-6.40% ↘	156.95	136.65	2,275
19 Oct 2026	143.15	143.95	+0.56% ↗	144	131.20	1,155
16 Oct 2026	136	143.15	+5.26% ↗	143.90	122.40	886