CK

Cox & Kings Ltd.

BSE: 533144 · NSE: COX&KINGS

NSE BSE

₹1.75 LIVE

▲ 0 (0%)

As of Feb 10th 2022 · Volume 19,587

₹1.63 LIVE

▲ 0 (0%)

As of Feb 10th 2022 · Volume 2,37,895

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.75

Low1.75

High1.75

52-Week Range · NSE

1.75

Low1.05

High3.15

Today's Range · BSE

1.63

Low1.63

High1.63

52-Week Range · BSE

1.63

Low1.05

High3.42

Quote Details

Prev. Close	1.75
Open Price	1.75
Today's Low/High	1.75 / 1.75
52 Wk Low/High	1.05 / 3.15
Market Cap (Crs)	Rs 0

Prev. Close	1.63
Open Price	1.63
Today's Low/High	1.63 / 1.63
52 Wk Low/High	1.05 / 3.42

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.86	-5.91%	Bearish
10-SMA	2.02	-13.37%	Bearish
20-SMA	2.37	-26.16%	Bearish
50-SMA	2.02	-13.37%	Bearish
100-SMA	1.81	-3.31%	Bearish
200-SMA	1.74	+0.57%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1.80	-9.44%	Bearish
10-SMA	2.05	-20.49%	Bearish
20-SMA	2.54	-35.83%	Bearish
50-SMA	2.12	-23.11%	Bearish
100-SMA	1.86	-12.37%	Bearish
200-SMA	1.78	-8.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Feb 2022	1.75	1.75	+0.00% ↗	1.75	1.75	19,587
09 Feb 2022	1.80	1.80	+0.00% ↗	1.80	1.80	48,473
08 Feb 2022	1.85	1.85	+0.00% ↗	1.85	1.85	29,555
07 Feb 2022	1.90	1.90	+0.00% ↗	1.90	1.90	55,869
04 Feb 2022	2	2	+0.00% ↗	2	2	55,559
03 Feb 2022	1.95	2.10	+7.69% ↗	2.15	1.95	16,20,823
02 Feb 2022	2.05	2.05	+0.00% ↗	2.05	2.05	62,833
01 Feb 2022	2.15	2.15	+0.00% ↗	2.15	2.15	2,69,075
31 Jan 2022	2.25	2.25	+0.00% ↗	2.25	2.25	1,72,776
28 Jan 2022	2.35	2.35	+0.00% ↗	2.35	2.35	65,615

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Feb 2022	1.63	1.63	+0.00% ↗	1.63	1.63	2,37,895
09 Feb 2022	1.71	1.71	+0.00% ↗	1.71	1.71	70,631
08 Feb 2022	1.80	1.80	+0.00% ↗	1.80	1.80	1,14,693
07 Feb 2022	1.89	1.89	+0.00% ↗	1.89	1.89	88,720
04 Feb 2022	1.98	1.98	+0.00% ↗	1.98	1.98	2,30,354
03 Feb 2022	2.08	2.08	+0.00% ↗	2.14	2.08	7,20,465
02 Feb 2022	2.18	2.18	+0.00% ↗	2.18	2.18	19,842
01 Feb 2022	2.29	2.29	+0.00% ↗	2.29	2.29	3,689
31 Jan 2022	2.41	2.41	+0.00% ↗	2.41	2.41	13,881
28 Jan 2022	2.53	2.53	+0.00% ↗	2.53	2.53	1,39,626