CA

Craftsman Automation Ltd.

BSE: 543276 · NSE: CRAFTSMAN

NSE BSE

₹11,355 LIVE

▲ 58 (0.51%)

As of Sep 08, 09:24 · Volume 972

₹11,407.90 LIVE

▲ 112.85 (0.99%)

As of Sep 08, 09:38 · Volume 178

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

11,355

Low11,297

High11,398

52-Week Range · NSE

11,355

Low6,324

High11,539

Today's Range · BSE

11,407.90

Low11,324.25

High11,407.90

52-Week Range · BSE

11,407.90

Low6,251.65

High11,542

Quote Details

Prev. Close	11,297
Open Price	11,343
Bid Price (Qty)	11,355 (2)
Offer Price (Qty)	11,363 (1)
Today's Low/High	11,297 / 11,398
52 Wk Low/High	6,324 / 11,539
Market Cap (Crs)	Rs 16,651.94 Cr

Prev. Close	11,295.05
Open Price	11,385.60
Bid Price (Qty)	11,383 (2)
Offer Price (Qty)	11,397 (1)
Today's Low/High	11,324.25 / 11,407.90
52 Wk Low/High	6,251.65 / 11,542

Key Fundamentals

Market Cap (Crs)

16,651.94 Cr

P/E

76.93

EPS

92.82

Book Value

1,262.39

P/BV

8.65

Dividend Yield

0

Dividend

225%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11,233.40	+1.08%	Bullish
10-SMA	11,029.55	+2.95%	Bullish
20-SMA	10,790.73	+5.23%	Bullish
50-SMA	10,046.96	+13.02%	Bullish
100-SMA	9,325.50	+21.76%	Bullish
200-SMA	8,343.10	+36.10%	Bullish

Period	Simple	vs Price	Signal
5-SMA	11,226.92	+1.61%	Bullish
10-SMA	11,026.14	+3.46%	Bullish
20-SMA	10,786.93	+5.76%	Bullish
50-SMA	10,042.40	+13.60%	Bullish
100-SMA	9,322.51	+22.37%	Bullish
200-SMA	8,334.84	+36.87%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	11,456	11,297	-1.39% ↘	11,456	11,100	27,397
04 Sep 2026	11,248	11,398	+1.33% ↗	11,539	11,097	28,595
03 Sep 2026	11,011	11,220	+1.90% ↗	11,315	11,011	35,157
02 Sep 2026	11,215	10,999	-1.93% ↘	11,215	10,927	43,059
01 Sep 2026	11,221	11,253	+0.29% ↗	11,498	11,000	1,44,450
31 Aug 2026	11,118	11,198.50	+0.72% ↗	11,500	10,925	2,21,148
28 Aug 2026	10,949	11,118	+1.54% ↗	11,199.50	10,858	70,823
27 Aug 2026	10,564.50	10,898	+3.16% ↗	10,929.50	10,473	46,789
26 Aug 2026	10,419	10,539	+1.15% ↗	10,570.50	10,368	19,603
25 Aug 2026	10,594	10,375	-2.07% ↘	10,594	10,350	20,205

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	11,389.50	11,295.05	-0.83% ↘	11,439	11,102	2,921
04 Sep 2026	11,222	11,404.55	+1.63% ↗	11,542	11,108.05	1,618
03 Sep 2026	11,049.20	11,244.55	+1.77% ↗	11,300	11,045	1,526
02 Sep 2026	11,179.60	11,001.35	-1.59% ↘	11,219.30	10,926.80	699
01 Sep 2026	11,193.75	11,189.10	-0.04% ↘	11,493.15	11,101	1,985
31 Aug 2026	11,091.15	11,194.80	+0.93% ↗	11,496	10,945	13,649
28 Aug 2026	10,989.35	11,128	+1.26% ↗	11,188	10,844.85	1,657
27 Aug 2026	10,500.80	10,888.40	+3.69% ↗	10,927.70	10,480	2,821
26 Aug 2026	10,415.50	10,543.55	+1.23% ↗	10,566.55	10,372.05	819
25 Aug 2026	10,522	10,372.05	-1.43% ↘	10,569.45	10,344.05	1,044