CA

Craftsman Automation Ltd.

BSE: 543276 · NSE: CRAFTSMAN

NSE BSE

₹11,297 LIVE

▼ -101 (-0.89%)

As of Sep 07, 15:52 · Volume 27,397

₹11,210.40 LIVE

▼ -194.15 (-1.73%)

As of Sep 07, 16:01 · Volume 2,921

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

11,297

Low11,100

High11,456

52-Week Range · NSE

11,297

Low6,324

High11,539

Today's Range · BSE

11,210.40

Low11,102

High11,439

52-Week Range · BSE

11,210.40

Low6,251.65

High11,542

Quote Details

Prev. Close	11,398
Open Price	11,456
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11,100 / 11,456
52 Wk Low/High	6,324 / 11,539
Market Cap (Crs)	Rs 29,423.74 Cr

Prev. Close	11,404.55
Open Price	11,389.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11,102 / 11,439
52 Wk Low/High	6,251.65 / 11,542

Key Fundamentals

Market Cap (Crs)

29,423.74 Cr

P/E

76.93

EPS

92.82

Book Value

1,262.39

P/BV

8.65

Dividend Yield

0

Dividend

225%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11,213.70	+0.74%	Bullish
10-SMA	10,959.70	+3.08%	Bullish
20-SMA	10,740	+5.19%	Bullish
50-SMA	10,008.78	+12.87%	Bullish
100-SMA	9,286.87	+21.64%	Bullish
200-SMA	8,320.50	+35.77%	Bullish

Period	Simple	vs Price	Signal
5-SMA	11,206.87	+0.03%	Bullish
10-SMA	10,956.27	+2.32%	Bullish
20-SMA	10,736.52	+4.41%	Bullish
50-SMA	10,004.33	+12.06%	Bullish
100-SMA	9,283.84	+20.75%	Bullish
200-SMA	8,311.94	+34.87%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	11,248	11,398	+1.33% ↗	11,539	11,097	28,595
03 Sep 2026	11,011	11,220	+1.90% ↗	11,315	11,011	35,157
02 Sep 2026	11,215	10,999	-1.93% ↘	11,215	10,927	43,059
01 Sep 2026	11,221	11,253	+0.29% ↗	11,498	11,000	1,44,450
31 Aug 2026	11,118	11,198.50	+0.72% ↗	11,500	10,925	2,21,148
28 Aug 2026	10,949	11,118	+1.54% ↗	11,199.50	10,858	70,823
27 Aug 2026	10,564.50	10,898	+3.16% ↗	10,929.50	10,473	46,789
26 Aug 2026	10,419	10,539	+1.15% ↗	10,570.50	10,368	19,603
25 Aug 2026	10,594	10,375	-2.07% ↘	10,594	10,350	20,205
24 Aug 2026	10,700	10,598.50	-0.95% ↘	10,800	10,502	29,495

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	11,222	11,404.55	+1.63% ↗	11,542	11,108.05	1,618
03 Sep 2026	11,049.20	11,244.55	+1.77% ↗	11,300	11,045	1,526
02 Sep 2026	11,179.60	11,001.35	-1.59% ↘	11,219.30	10,926.80	699
01 Sep 2026	11,193.75	11,189.10	-0.04% ↘	11,493.15	11,101	1,985
31 Aug 2026	11,091.15	11,194.80	+0.93% ↗	11,496	10,945	13,649
28 Aug 2026	10,989.35	11,128	+1.26% ↗	11,188	10,844.85	1,657
27 Aug 2026	10,500.80	10,888.40	+3.69% ↗	10,927.70	10,480	2,821
26 Aug 2026	10,415.50	10,543.55	+1.23% ↗	10,566.55	10,372.05	819
25 Aug 2026	10,522	10,372.05	-1.43% ↘	10,569.45	10,344.05	1,044
24 Aug 2026	10,949.95	10,596.30	-3.23% ↘	10,949.95	10,540	723