CA

Craftsman Automation Ltd.

BSE: 543276 · NSE: CRAFTSMAN

NSE BSE

₹10,488 LIVE

▼ -510 (-4.86%)

As of Oct 23, 15:58 · Volume 39,437

₹10,469.25 LIVE

▼ -529.95 (-5.06%)

As of Oct 23, 16:01 · Volume 3,010

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

10,488

Low10,406

High10,951

52-Week Range · NSE

10,488

Low6,324

High11,999

Today's Range · BSE

10,469.25

Low10,414.40

High10,966.60

52-Week Range · BSE

10,469.25

Low6,251.65

High11,990

Quote Details

Prev. Close	10,998
Open Price	10,937
Bid Price (Qty)	0 (0)
Offer Price (Qty)	10,488 (5)
Today's Low/High	10,406 / 10,951
52 Wk Low/High	6,324 / 11,999
Market Cap (Crs)	Rs 27,430.77 Cr

Prev. Close	10,999.20
Open Price	10,966.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10,414.40 / 10,966.60
52 Wk Low/High	6,251.65 / 11,990

Key Fundamentals

Market Cap (Crs)

27,430.77 Cr

P/E

74.92

EPS

92.82

Book Value

1,262.39

P/BV

8.42

Dividend Yield

0

Dividend

225%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11,009.20	-4.73%	Bearish
10-SMA	10,775.30	-2.67%	Bearish
20-SMA	10,631.05	-1.35%	Bearish
50-SMA	10,819.79	-3.07%	Bearish
100-SMA	10,116.70	+3.67%	Bullish
200-SMA	8,908.97	+17.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	10,999.18	-4.82%	Bearish
10-SMA	10,771.60	-2.81%	Bearish
20-SMA	10,629.71	-1.51%	Bearish
50-SMA	10,819.93	-3.24%	Bearish
100-SMA	10,114.85	+3.50%	Bullish
200-SMA	8,906.26	+17.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	10,948	10,998	+0.46% ↗	11,098	10,850	50,697
21 Oct 2026	11,198	10,989	-1.87% ↘	11,353	10,900	54,976
19 Oct 2026	10,960	11,158	+1.81% ↗	11,262	10,935	36,306
16 Oct 2026	10,912	10,960	+0.44% ↗	11,062	10,800	22,601
15 Oct 2026	10,910	10,941	+0.28% ↗	10,990	10,806	64,306
14 Oct 2026	10,578	10,997	+3.96% ↗	11,026	10,578	54,731
13 Oct 2026	10,800	10,674	-1.17% ↘	10,800	10,441	40,595
12 Oct 2026	10,301	10,815	+4.99% ↗	10,929	10,265	80,554
09 Oct 2026	10,051	10,183	+1.31% ↗	10,243	10,000	25,800
08 Oct 2026	10,225	10,038	-1.83% ↘	10,225	9,980	56,037

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	10,935.65	10,999.20	+0.58% ↗	11,050	10,860	5,588
21 Oct 2026	11,259	10,967.20	-2.59% ↘	11,350	10,933.35	2,305
19 Oct 2026	10,951.05	11,135.95	+1.69% ↗	11,259.25	10,951	18,869
16 Oct 2026	10,780.05	10,959.90	+1.67% ↗	11,052.15	10,780.05	44,860
15 Oct 2026	10,922	10,933.65	+0.11% ↗	10,969	10,810	7,993
14 Oct 2026	10,579.90	10,994.55	+3.92% ↗	11,019.95	10,572.15	3,855
13 Oct 2026	10,900	10,678.40	-2.03% ↘	10,900	10,466.40	2,436
12 Oct 2026	10,136.20	10,819.90	+6.75% ↗	10,900	10,136.20	4,332
09 Oct 2026	10,077.95	10,178	+0.99% ↗	10,240	10,000	5,074
08 Oct 2026	10,250	10,049.20	-1.96% ↘	10,250	10,000	53,052