Cranes Software International Ltd.

BSE: 512093 · NSE: CRANESSOFT

₹6.95

▲ 0 (0%)

As of Sep 02nd 2010 · Volume 81,72,881

₹4.54

▼ -0.09 (-1.98%)

As of Oct 30, 16:01 · Volume 2,835

Price Chart

Today's Range · NSE

6.95

Low7.75

High7

52-Week Range · NSE

6.95

Low0

High0

Today's Range · BSE

4.54

Low4.54

High4.54

52-Week Range · BSE

4.54

Low3.04

High7.08

Quote Details

Prev. Close	6.95
Open Price	6.75
Today's Low/High	7.75 / 7
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	4.63
Open Price	4.54
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.54 / 4.54
52 Wk Low/High	3.04 / 7.08

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.90	-21.91%	Bearish
10-SMA	10.65	-34.74%	Bearish
20-SMA	11.73	-40.75%	Bearish
50-SMA	12.90	-46.12%	Bearish
100-SMA	13.34	-47.90%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.72	-3.81%	Bearish
10-SMA	4.96	-8.47%	Bearish
20-SMA	5.48	-17.15%	Bearish
50-SMA	5.55	-18.20%	Bearish
100-SMA	4.66	-2.58%	Bearish
200-SMA	4.27	+6.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Sep 2010	6.75	6.95	+2.96% ↗	7	7.75	81,72,881
01 Sep 2010	7.30	7.40	+1.37% ↗	8.80	8.80	53,46,078
31 Aug 2010	8.60	8.95	+4.07% ↗	9.15	9.75	25,86,859
30 Aug 2010	9.75	9.95	+2.05% ↗	11.35	11.35	23,11,709
27 Aug 2010	11.15	11.25	+0.90% ↗	12	12	13,77,807
26 Aug 2010	12.15	12.20	+0.41% ↗	12.40	12.45	2,03,502
25 Aug 2010	12.20	12.25	+0.41% ↗	12.25	12.60	3,10,333
24 Aug 2010	12	12.45	+3.75% ↗	12.70	12.75	2,89,301
23 Aug 2010	12.50	12.70	+1.60% ↗	12.70	13.10	3,75,038
20 Aug 2010	12.30	12.45	+1.22% ↗	12.50	12.80	3,28,881

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	4.54	4.54	+0.00% ↗	4.54	4.54	2,835
29 Oct 2026	4.63	4.63	+0.00% ↗	4.63	4.63	3,430
28 Oct 2026	4.72	4.72	+0.00% ↗	4.72	4.72	3,118
27 Oct 2026	4.81	4.81	+0.00% ↗	4.81	4.81	2,150
26 Oct 2026	4.90	4.90	+0.00% ↗	4.90	4.90	12,247
23 Oct 2026	4.99	4.99	+0.00% ↗	4.99	4.99	4,320
22 Oct 2026	5.09	5.09	+0.00% ↗	5.09	5.09	11,275
21 Oct 2026	5.19	5.19	+0.00% ↗	5.19	5.19	9,398
19 Oct 2026	5.29	5.29	+0.00% ↗	5.29	5.29	1,231
16 Oct 2026	5.39	5.39	+0.00% ↗	5.39	5.39	7,280

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article