CE

Creative Eye Ltd.

BSE: 532392 · NSE: CREATIVEYE

NSE BSE

₹6.16 LIVE

▼ -0.16 (-2.60%)

As of Nov 02, 15:56 · Volume 14,342

₹6.58 LIVE

▲ 0.17 (2.58%)

As of Nov 02, 16:01 · Volume 2,517

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6.16

Low6.06

High6.88

52-Week Range · NSE

6.16

Low5.16

High8.43

Today's Range · BSE

6.58

Low5.89

High6.69

52-Week Range · BSE

6.58

Low4.63

High8.88

Quote Details

Prev. Close	6.32
Open Price	6.32
Bid Price (Qty)	0 (0)
Offer Price (Qty)	6.16 (1,185)
Today's Low/High	6.06 / 6.88
52 Wk Low/High	5.16 / 8.43
Market Cap (Crs)	Rs 3

Prev. Close	6.41
Open Price	6.16
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.89 / 6.69
52 Wk Low/High	4.63 / 8.88

Key Fundamentals

Market Cap (Crs)

3

P/E

0

EPS

-

Book Value

7.35

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.28	-1.91%	Bearish
10-SMA	6.26	-1.60%	Bearish
20-SMA	6.15	+0.16%	Bullish
50-SMA	6.09	+1.15%	Bullish
100-SMA	6.17	-0.16%	Bearish
200-SMA	6.46	-4.64%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6.27	+4.94%	Bullish
10-SMA	6.16	+6.82%	Bullish
20-SMA	6.08	+8.22%	Bullish
50-SMA	6.06	+8.58%	Bullish
100-SMA	6.19	+6.30%	Bullish
200-SMA	6.52	+0.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	6.33	6.32	-0.16% ↘	6.49	6.15	7,369
29 Oct 2026	6.25	6.33	+1.28% ↗	6.49	6.12	9,055
28 Oct 2026	6.36	6.25	-1.73% ↘	6.45	6.04	30,645
27 Oct 2026	6.29	6.36	+1.11% ↗	6.99	6.02	35,158
26 Oct 2026	6.52	6.16	-5.52% ↘	6.52	6.07	11,107
23 Oct 2026	6.02	6.52	+8.31% ↗	6.70	5.96	8,971
22 Oct 2026	6.14	5.99	-2.44% ↘	6.14	5.81	2,821
21 Oct 2026	6.11	6.14	+0.49% ↗	6.30	5.98	2,891
19 Oct 2026	5.77	6.30	+9.19% ↗	6.48	5.75	16,573
16 Oct 2026	6.01	6.24	+3.83% ↗	6.80	5.94	34,045

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	6.13	6.41	+4.57% ↗	6.41	6.13	1,976
29 Oct 2026	6.27	6.29	+0.32% ↗	6.59	6.25	533
27 Oct 2026	6.60	6.28	-4.85% ↘	6.60	6.25	4,920
26 Oct 2026	7.13	6.07	-14.87% ↘	7.13	6.04	413
23 Oct 2026	6.30	6.29	-0.16% ↘	6.30	6	1,645
22 Oct 2026	5.80	5.80	+0.00% ↗	5.80	5.80	1
21 Oct 2026	5.60	5.86	+4.64% ↗	6.54	5.60	1,026
19 Oct 2026	6.11	6.30	+3.11% ↗	6.30	6.11	3,079
16 Oct 2026	6.33	6.27	-0.95% ↘	6.33	5.92	3,929
15 Oct 2026	6.33	5.98	-5.53% ↘	6.33	5.94	1,257