Cressanda Railway Solutions Ltd.

BSE: 512379

₹1.99

▲ 0.04 (2.01%)

As of Nov 02, 15:59 · Volume 2,28,235

₹2.01

▲ 0.03 (1.49%)

As of Nov 02, 16:01 · Volume 96,948

Price Chart

Today's Range · NSE

1.99

Low1.98

High2.04

52-Week Range · NSE

1.99

Low1.72

High3.56

Today's Range · BSE

2.01

Low1.96

High2.03

52-Week Range · BSE

2.01

Low1.80

High4.07

Quote Details

Prev. Close	1.95
Open Price	2.03
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.98 / 2.04
52 Wk Low/High	1.72 / 3.56
Market Cap (Crs)	Rs 0

Prev. Close	1.98
Open Price	1.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.96 / 2.03
52 Wk Low/High	1.80 / 4.07

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.95	+2.05%	Bullish
10-SMA	1.97	+1.02%	Bullish
20-SMA	2	-0.50%	Bearish
50-SMA	2.37	-16.03%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.96	+2.55%	Bullish
10-SMA	1.97	+2.03%	Bullish
20-SMA	2.02	-0.50%	Bearish
50-SMA	2.38	-15.55%	Bearish
100-SMA	2.35	-14.47%	Bearish
200-SMA	2.49	-19.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2.04	1.95	-4.41% ↘	2.09	1.94	2,01,690
29 Oct 2026	1.99	2	+0.50% ↗	2.05	1.98	99,015
28 Oct 2026	1.93	1.97	+2.07% ↗	1.99	1.88	1,74,825
27 Oct 2026	1.96	1.91	-2.55% ↘	1.96	1.85	98,793
26 Oct 2026	1.91	1.90	-0.52% ↘	1.95	1.85	1,47,328
23 Oct 2026	1.99	1.90	-4.52% ↘	1.99	1.90	1,64,947
22 Oct 2026	2.02	1.95	-3.47% ↘	2.02	1.90	1,63,308
21 Oct 2026	2	1.98	-1.00% ↘	2.02	1.96	94,374
19 Oct 2026	2.15	2.03	-5.58% ↘	2.15	2.03	1,15,753
16 Oct 2026	2.14	2.07	-3.27% ↘	2.14	2	2,28,104

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2	1.98	-1.00% ↘	2.07	1.95	50,507
29 Oct 2026	2.03	2	-1.48% ↘	2.03	1.95	99,274
28 Oct 2026	1.86	1.97	+5.91% ↗	1.97	1.85	58,507
27 Oct 2026	1.87	1.92	+2.67% ↗	1.97	1.83	59,580
26 Oct 2026	1.95	1.91	-2.05% ↘	1.95	1.83	49,524
23 Oct 2026	1.98	1.90	-4.04% ↘	1.99	1.90	58,345
22 Oct 2026	1.90	1.95	+2.63% ↗	2.06	1.90	61,008
21 Oct 2026	2.05	1.99	-2.93% ↘	2.05	1.98	7,022
19 Oct 2026	2.08	2.02	-2.88% ↘	2.13	2.02	34,785
16 Oct 2026	2.08	2.08	+0.00% ↗	2.17	1.99	1,25,485

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article