Crest Ventures Ltd.

BSE: 511413 · NSE: CREST

₹362.75

▲ 1.75 (0.48%)

As of Nov 02, 16:07 · Volume 563

₹359

▼ -1.25 (-0.35%)

As of Nov 02, 16:01 · Volume 9

Price Chart

Today's Range · NSE

362.75

Low359.25

High369.90

52-Week Range · NSE

362.75

Low298.15

High418

Today's Range · BSE

359

Low359

High369.60

52-Week Range · BSE

359

Low301.05

High429.90

Quote Details

Prev. Close	361
Open Price	369.90
Bid Price (Qty)	362.75 (5)
Offer Price (Qty)	0 (0)
Today's Low/High	359.25 / 369.90
52 Wk Low/High	298.15 / 418
Market Cap (Crs)	Rs 114

Prev. Close	360.25
Open Price	367.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	359 / 369.60
52 Wk Low/High	301.05 / 429.90

Key Fundamentals

Market Cap (Crs)

114

P/E

21.88

EPS

13.97

Book Value

417.55

P/BV

0.78

Dividend Yield

0.27

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	351.93	+3.07%	Bullish
10-SMA	351.89	+3.09%	Bullish
20-SMA	353.96	+2.48%	Bullish
50-SMA	359.85	+0.81%	Bullish
100-SMA	368.54	-1.57%	Bearish
200-SMA	361.10	+0.46%	Bullish

Period	Simple	vs Price	Signal
5-SMA	351.18	+2.23%	Bullish
10-SMA	352.34	+1.89%	Bullish
20-SMA	355.22	+1.06%	Bullish
50-SMA	358.73	+0.08%	Bullish
100-SMA	365.08	-1.67%	Bearish
200-SMA	361.92	-0.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	346.25	361	+4.26% ↗	369.70	342.10	3,789
29 Oct 2026	345.70	346.25	+0.16% ↗	349.95	345.60	713
28 Oct 2026	350.05	347.30	-0.79% ↘	356.85	346.60	2,586
27 Oct 2026	358	350.65	-2.05% ↘	358.05	350.50	1,184
26 Oct 2026	345	354.45	+2.74% ↗	382.05	340.10	3,152
23 Oct 2026	351	345	-1.71% ↘	355.05	320.85	12,305
22 Oct 2026	350	351	+0.29% ↗	351.20	342.50	1,160
21 Oct 2026	350.50	351	+0.14% ↗	358.80	349.05	284
19 Oct 2026	358.20	352.25	-1.66% ↘	358.20	352.25	78
16 Oct 2026	355	360	+1.41% ↗	360.50	350.15	3,294

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	350	360.25	+2.93% ↗	363.90	343	128
28 Oct 2026	348	350.85	+0.82% ↗	350.85	348	6
27 Oct 2026	353.60	352	-0.45% ↘	355.05	348.05	8
26 Oct 2026	337.95	353	+4.45% ↗	353	337.95	9
23 Oct 2026	340	339.80	-0.06% ↘	340	322.95	1,010
22 Oct 2026	351	351	+0.00% ↗	351	351	1
21 Oct 2026	352.50	352.50	+0.00% ↗	352.50	352.50	1
16 Oct 2026	355.95	360	+1.14% ↗	360	352	18
15 Oct 2026	346	354.20	+2.37% ↗	361.40	346	137
14 Oct 2026	352.50	349.80	-0.77% ↘	352.50	349.80	4

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article