CT

Cresto Techno Ltd.

NSE: SILLYMONKS

NSE

₹16.29 LIVE

▲ 0.35 (2.15%)

As of Sep 08, 15:31 · Volume 17,501

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

16.29

Low16

High16.50

52-Week Range · NSE

16.29

Low14.61

High28.45

Quote Details

Prev. Close	15.94
Open Price	16.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16 / 16.50
52 Wk Low/High	14.61 / 28.45
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.09	+1.24%	Bullish
10-SMA	16.11	+1.12%	Bullish
20-SMA	15.95	+2.13%	Bullish
50-SMA	16.01	+1.75%	Bullish
100-SMA	16.41	-0.73%	Bearish
200-SMA	18.04	-9.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	16.19	15.94	-1.54% ↘	16.19	15.42	30,334
04 Sep 2026	15.60	16.19	+3.78% ↗	16.49	15.60	2,494
03 Sep 2026	16.39	16.24	-0.92% ↘	16.39	15.99	11,213
02 Sep 2026	16.40	15.99	-2.50% ↘	16.40	15.90	107
01 Sep 2026	16.40	16.08	-1.95% ↘	16.40	15.60	11,020
31 Aug 2026	16.10	16	-0.62% ↘	16.40	16	7,003
28 Aug 2026	15.60	16.01	+2.63% ↗	16.39	15.42	33,584
27 Aug 2026	16.64	15.50	-6.85% ↘	16.64	15.35	45,633
26 Aug 2026	16.94	16.58	-2.13% ↘	16.94	15.90	2,129
25 Aug 2026	15.88	16.56	+4.28% ↗	16.90	15.50	89,141