C

Crisil Ltd.

BSE: 500092 · NSE: CRISIL

NSE BSE

₹4,559.80 LIVE

▼ -45.80 (-1%)

As of Sep 22, 15:57 · Volume 76,168

₹4,510.65 LIVE

▼ -101.60 (-2.25%)

As of Sep 22, 16:01 · Volume 2,418

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,559.80

Low4,515.50

High4,677.80

52-Week Range · NSE

4,559.80

Low3,686

High5,105

Today's Range · BSE

4,510.65

Low4,510.65

High4,675

52-Week Range · BSE

4,510.65

Low3,689

High5,109.15

Quote Details

Prev. Close	4,605.60
Open Price	4,597.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	4,559.80 (412)
Today's Low/High	4,515.50 / 4,677.80
52 Wk Low/High	3,686 / 5,105
Market Cap (Crs)	Rs 33,345.83 Cr

Prev. Close	4,612.25
Open Price	4,601.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,510.65 / 4,675
52 Wk Low/High	3,689 / 5,109.15

Key Fundamentals

Market Cap (Crs)

33,345.83 Cr

P/E

43.59

EPS

84.16

Book Value

277.11

P/BV

13.81

Dividend Yield

1.33

Dividend

1000%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,583.76	-0.52%	Bearish
10-SMA	4,657.01	-2.09%	Bearish
20-SMA	4,669.62	-2.35%	Bearish
50-SMA	4,511.56	+1.07%	Bullish
100-SMA	4,282.26	+6.48%	Bullish
200-SMA	4,330.82	+5.29%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,579.09	-1.49%	Bearish
10-SMA	4,653.23	-3.06%	Bearish
20-SMA	4,666.77	-3.35%	Bearish
50-SMA	4,509.69	+0.02%	Bullish
100-SMA	4,281.77	+5.35%	Bullish
200-SMA	4,328.15	+4.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	4,558.90	4,605.60	+1.02% ↗	4,650	4,540	76,809
18 Sep 2026	4,560	4,577.50	+0.38% ↗	4,615	4,540	81,962
17 Sep 2026	4,595	4,560	-0.76% ↘	4,629.50	4,528.30	19,492
16 Sep 2026	4,644	4,578.80	-1.40% ↘	4,644	4,494.20	72,153
15 Sep 2026	4,700	4,596.90	-2.19% ↘	4,717.40	4,531.60	45,895
11 Sep 2026	4,711	4,697.90	-0.28% ↘	4,721.70	4,656.30	24,019
10 Sep 2026	4,690.10	4,721.70	+0.67% ↗	4,779.60	4,680	22,193
09 Sep 2026	4,765	4,690.60	-1.56% ↘	4,765	4,677.20	17,017
08 Sep 2026	4,786.60	4,754.50	-0.67% ↘	4,819.90	4,603.10	26,735
07 Sep 2026	4,800	4,786.60	-0.28% ↘	4,838.70	4,769	26,082

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	4,585.05	4,612.25	+0.59% ↗	4,650	4,544.20	700
18 Sep 2026	4,554.20	4,576.85	+0.50% ↗	4,615.85	4,550.05	1,400
17 Sep 2026	4,580.30	4,542.40	-0.83% ↘	4,622.40	4,527.85	659
16 Sep 2026	4,617.95	4,573.20	-0.97% ↘	4,640.90	4,500	1,668
15 Sep 2026	4,746.90	4,590.75	-3.29% ↘	4,746.90	4,533.60	1,418
11 Sep 2026	4,687.10	4,694.40	+0.16% ↗	4,719	4,656.65	10,827
10 Sep 2026	4,699.95	4,720.35	+0.43% ↗	4,778.05	4,682.15	834
09 Sep 2026	4,715.20	4,682.85	-0.69% ↘	4,759.15	4,669.40	2,254
08 Sep 2026	4,818.55	4,754.60	-1.33% ↘	4,818.55	4,627.75	6,649
07 Sep 2026	4,751.40	4,784.65	+0.70% ↗	4,834.95	4,751.40	2,896