C

Crisil Ltd.

BSE: 500092 · NSE: CRISIL

NSE BSE

₹4,395.40 LIVE

▼ -33.10 (-0.75%)

As of Nov 06, 15:31 · Volume 24,540

₹4,405.95 LIVE

▼ -27.70 (-0.63%)

As of Nov 06, 16:01 · Volume 1,862

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,395.40

Low4,328.90

High4,436.20

52-Week Range · NSE

4,395.40

Low3,686

High4,872.70

Today's Range · BSE

4,405.95

Low4,334.75

High4,441.95

52-Week Range · BSE

4,405.95

Low3,689

High4,920.35

Quote Details

Prev. Close	4,428.50
Open Price	4,435.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,328.90 / 4,436.20
52 Wk Low/High	3,686 / 4,872.70
Market Cap (Crs)	Rs 32,143.57 Cr

Prev. Close	4,433.65
Open Price	4,441.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,334.75 / 4,441.95
52 Wk Low/High	3,689 / 4,920.35

Key Fundamentals

Market Cap (Crs)

32,143.57 Cr

P/E

41.97

EPS

84.16

Book Value

277.11

P/BV

13.29

Dividend Yield

1.38

Dividend

1700%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,447.94	-1.18%	Bearish
10-SMA	4,549.79	-3.39%	Bearish
20-SMA	4,549.10	-3.38%	Bearish
50-SMA	4,590.83	-4.26%	Bearish
100-SMA	4,439.10	-0.98%	Bearish
200-SMA	4,340.07	+1.27%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,449.06	-0.97%	Bearish
10-SMA	4,548.05	-3.12%	Bearish
20-SMA	4,548.24	-3.13%	Bearish
50-SMA	4,589.74	-4.00%	Bearish
100-SMA	4,438.01	-0.72%	Bearish
200-SMA	4,340.49	+1.51%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	4,435.20	4,395.40	-0.90% ↘	4,436.20	4,328.90	24,630
05 Nov 2026	4,511	4,428.50	-1.83% ↘	4,511	4,420	50,624
04 Nov 2026	4,418.50	4,448	+0.67% ↗	4,491.60	4,385.70	25,707
03 Nov 2026	4,562	4,419.40	-3.13% ↘	4,592	4,407	41,632
02 Nov 2026	4,520.10	4,548.40	+0.63% ↗	4,625	4,475	23,183
30 Oct 2026	4,593.80	4,516.60	-1.68% ↘	4,627.80	4,505	12,771
29 Oct 2026	4,653	4,598.40	-1.17% ↘	4,713	4,577	18,589
28 Oct 2026	4,685.10	4,671.40	-0.29% ↘	4,734.40	4,650	15,498
27 Oct 2026	4,789	4,694	-1.98% ↘	4,838.90	4,636.80	1,09,666
26 Oct 2026	4,590	4,777.80	+4.09% ↗	4,827.60	4,402.50	2,13,194

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	4,441.95	4,396.70	-1.02% ↘	4,441.95	4,334.75	1,862
05 Nov 2026	4,506.40	4,433.65	-1.61% ↘	4,506.40	4,420	1,837
04 Nov 2026	4,410	4,447	+0.84% ↗	4,492.75	4,380.65	1,580
03 Nov 2026	4,567.70	4,422.80	-3.17% ↘	4,587.70	4,408.85	1,432
02 Nov 2026	4,516.60	4,545.15	+0.63% ↗	4,625.60	4,472.60	2,099
30 Oct 2026	4,590	4,516.65	-1.60% ↘	4,620.65	4,507.80	1,324
29 Oct 2026	4,671.65	4,600.80	-1.52% ↘	4,710	4,581.85	1,482
28 Oct 2026	4,694	4,671.65	-0.48% ↘	4,733	4,647.15	621
27 Oct 2026	4,797.90	4,687.45	-2.30% ↘	4,835.95	4,664	3,110
26 Oct 2026	4,599.20	4,758.65	+3.47% ↗	4,825	4,410	2,40,310