C

Crisil Ltd.

BSE: 500092 · NSE: CRISIL

NSE BSE

₹4,607 LIVE

▲ 56.40 (1.22%)

As of Aug 07, 15:59 · Volume 87,549

₹4,604.60 LIVE

▲ 56.95 (1.24%)

As of Aug 07, 16:01 · Volume 3,393

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,607

Low4,485

High4,617.70

52-Week Range · NSE

4,607

Low3,686

High5,451

Today's Range · BSE

4,604.60

Low4,492.15

High4,621.65

52-Week Range · BSE

4,604.60

Low3,689

High5,449.95

Quote Details

Prev. Close	4,550.60
Open Price	4,552.50
Bid Price (Qty)	4,607 (17)
Offer Price (Qty)	0 (0)
Today's Low/High	4,485 / 4,617.70
52 Wk Low/High	3,686 / 5,451
Market Cap (Crs)	Rs 33,666.87 Cr

Prev. Close	4,547.65
Open Price	4,591.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,492.15 / 4,621.65
52 Wk Low/High	3,689 / 5,449.95

Key Fundamentals

Market Cap (Crs)

33,666.87 Cr

P/E

43.96

EPS

84.16

Book Value

277.11

P/BV

13.92

Dividend Yield

1.32

Dividend

1000%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,483.06	+2.76%	Bullish
10-SMA	4,460.68	+3.28%	Bullish
20-SMA	4,359.85	+5.67%	Bullish
50-SMA	4,145.37	+11.14%	Bullish
100-SMA	4,116.61	+11.91%	Bullish
200-SMA	4,346.66	+5.99%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,476.01	+2.87%	Bullish
10-SMA	4,458.23	+3.28%	Bullish
20-SMA	4,358.66	+5.64%	Bullish
50-SMA	4,145.41	+11.08%	Bullish
100-SMA	4,116.57	+11.86%	Bullish
200-SMA	4,347.03	+5.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	4,552.50	4,607	+1.20% ↗	4,617.70	4,485	87,549
06 Aug 2026	4,488.10	4,550.60	+1.39% ↗	4,573	4,425	88,604
05 Aug 2026	4,356.30	4,475.60	+2.74% ↗	4,500	4,325.10	85,535
04 Aug 2026	4,410.20	4,357.20	-1.20% ↘	4,423.80	4,340	19,668
03 Aug 2026	4,359.80	4,424.90	+1.49% ↗	4,450	4,309.90	53,732
31 Jul 2026	4,450	4,359.80	-2.03% ↘	4,450	4,325	60,624
30 Jul 2026	4,450	4,406.80	-0.97% ↘	4,450	4,389.20	17,840
29 Jul 2026	4,499	4,448.70	-1.12% ↘	4,540	4,388.60	50,403
28 Jul 2026	4,490	4,489.90	+0.00% ↗	4,500	4,431.50	31,732
27 Jul 2026	4,350	4,486.30	+3.13% ↗	4,502.90	4,347.20	59,947

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	4,591.65	4,604.60	+0.28% ↗	4,621.65	4,492.15	3,393
06 Aug 2026	4,499.90	4,547.65	+1.06% ↗	4,570	4,427.80	13,797
05 Aug 2026	4,358.40	4,471	+2.58% ↗	4,500	4,333.20	12,046
04 Aug 2026	4,424.80	4,354.15	-1.60% ↘	4,424.80	4,334	1,284
03 Aug 2026	4,355.30	4,402.65	+1.09% ↗	4,447	4,328.45	4,541
31 Jul 2026	4,430.05	4,364.45	-1.48% ↘	4,449.95	4,325	3,956
30 Jul 2026	4,443.05	4,415.70	-0.62% ↘	4,443.05	4,390.25	4,536
29 Jul 2026	4,471.45	4,451.90	-0.44% ↘	4,537.25	4,389.80	2,424
28 Jul 2026	4,523.20	4,484.85	-0.85% ↘	4,523.20	4,436.70	1,290
27 Jul 2026	4,325.75	4,485.30	+3.69% ↗	4,500	4,325.75	5,807