C

Crizac Ltd.

BSE: 544439 · NSE: CRIZAC

NSE BSE

₹137.56 LIVE

▼ -1 (-0.73%)

As of Nov 02, 15:54 · Volume 4,32,107

₹137.90 LIVE

▼ -0.55 (-0.40%)

As of Nov 02, 16:01 · Volume 41,585

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

137.56

Low129.90

High139.37

52-Week Range · NSE

137.56

Low134.41

High316.50

Today's Range · BSE

137.90

Low130.20

High139.55

52-Week Range · BSE

137.90

Low134.90

High316.50

Quote Details

Prev. Close	138.56
Open Price	135
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	129.90 / 139.37
52 Wk Low/High	134.41 / 316.50
Market Cap (Crs)	Rs 0

Prev. Close	138.45
Open Price	135.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	130.20 / 139.55
52 Wk Low/High	134.90 / 316.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	142.02	-3.14%	Bearish
10-SMA	144.43	-4.76%	Bearish
20-SMA	153.23	-10.23%	Bearish
50-SMA	165.49	-16.88%	Bearish
100-SMA	180.68	-23.87%	Bearish
200-SMA	201.16	-31.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	142.20	-3.02%	Bearish
10-SMA	144.64	-4.66%	Bearish
20-SMA	153.41	-10.11%	Bearish
50-SMA	165.60	-16.73%	Bearish
100-SMA	180.73	-23.70%	Bearish
200-SMA	201.45	-31.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	143.50	138.56	-3.44% ↘	143.81	137	2,26,238
29 Oct 2026	147	143.50	-2.38% ↘	147.90	142.35	1,76,346
28 Oct 2026	146	145.65	-0.24% ↘	147	139.34	1,99,469
27 Oct 2026	137.90	143.12	+3.79% ↗	145.36	137.90	3,02,654
26 Oct 2026	139	139.25	+0.18% ↗	143.50	136.41	2,22,750
23 Oct 2026	142.35	138.32	-2.83% ↘	143.08	134.41	2,94,432
22 Oct 2026	146.14	142.72	-2.34% ↘	148.10	142	1,49,890
21 Oct 2026	151.80	145.42	-4.20% ↘	152.09	145	2,00,712
19 Oct 2026	157	151.39	-3.57% ↘	157	151	1,39,391
16 Oct 2026	153	156.35	+2.19% ↗	157	150	2,70,778

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	142.20	138.45	-2.64% ↘	143.50	136.70	23,903
29 Oct 2026	146	144.20	-1.23% ↘	150.15	142.75	16,569
28 Oct 2026	147.90	145.60	-1.56% ↘	147.90	139.90	12,225
27 Oct 2026	139.30	143.45	+2.98% ↗	145.15	138.50	16,298
26 Oct 2026	139	139.30	+0.22% ↗	143.20	136.80	23,022
23 Oct 2026	143.30	138.50	-3.35% ↘	143.30	134.90	16,311
22 Oct 2026	145.95	143.20	-1.88% ↘	146.45	142.10	8,893
21 Oct 2026	151	145.95	-3.34% ↘	152.95	145	22,825
19 Oct 2026	155.55	151.55	-2.57% ↘	156.50	151.20	11,044
16 Oct 2026	152.55	156.15	+2.36% ↗	156.95	149.95	30,758