CG

Crompton Greaves Consumer Electricals Ltd.

BSE: 539876 · NSE: CROMPTON

NSE BSE

₹249.95 LIVE

▼ -20.05 (-8.02%)

As of Aug 07, 15:59 · Volume 2,26,16,837

₹249.65 LIVE

▼ -18.35 (-7.35%)

As of Aug 07, 16:01 · Volume 17,64,100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

249.95

Low248.30

High270

52-Week Range · NSE

249.95

Low217.40

High337.50

Today's Range · BSE

249.65

Low248.35

High270.85

52-Week Range · BSE

249.65

Low217.50

High337.15

Quote Details

Prev. Close	270
Open Price	270
Bid Price (Qty)	0 (0)
Offer Price (Qty)	249.95 (11,610)
Today's Low/High	248.30 / 270
52 Wk Low/High	217.40 / 337.50
Market Cap (Crs)	Rs 16,094.65 Cr

Prev. Close	268
Open Price	270.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	248.35 / 270.85
52 Wk Low/High	217.50 / 337.15

Key Fundamentals

Market Cap (Crs)

16,094.65 Cr

P/E

-

EPS

-

Book Value

49.36

P/BV

5.42

Dividend Yield

1.2

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	263.09	-4.99%	Bearish
10-SMA	259.67	-3.74%	Bearish
20-SMA	258.73	-3.39%	Bearish
50-SMA	264.67	-5.56%	Bearish
100-SMA	263.62	-5.19%	Bearish
200-SMA	261.53	-4.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	263.51	-5.26%	Bearish
10-SMA	259.88	-3.94%	Bearish
20-SMA	258.81	-3.54%	Bearish
50-SMA	264.70	-5.69%	Bearish
100-SMA	263.60	-5.29%	Bearish
200-SMA	261.64	-4.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	270	249.95	-7.43% ↘	270	248.30	2,26,16,837
06 Aug 2026	267.40	270	+0.97% ↗	270.55	265.70	21,43,916
05 Aug 2026	264.45	266.10	+0.62% ↗	270.20	264.45	15,31,707
04 Aug 2026	266.50	263.10	-1.28% ↘	271	263.10	18,65,616
03 Aug 2026	261.50	266.30	+1.84% ↗	268.80	260.80	18,73,396
31 Jul 2026	260.45	260.20	-0.10% ↘	263.90	258.15	29,21,974
30 Jul 2026	264.20	260.30	-1.48% ↘	266.20	258.40	21,47,388
29 Jul 2026	247.70	264.25	+6.68% ↗	266.50	247.70	61,88,364
28 Jul 2026	249.10	247.40	-0.68% ↘	250	244.80	20,95,634
27 Jul 2026	252.10	249.10	-1.19% ↘	252.15	248.05	23,59,921

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	270.85	249.65	-7.83% ↘	270.85	248.35	17,64,100
06 Aug 2026	266.60	268	+0.53% ↗	270.40	265.75	1,41,042
05 Aug 2026	264.95	267.90	+1.11% ↗	270.15	264.90	1,19,068
04 Aug 2026	266.95	266	-0.36% ↘	271	264.55	1,06,197
03 Aug 2026	259.15	266	+2.64% ↗	268.65	259.15	1,78,089
31 Jul 2026	262	260.25	-0.67% ↘	263.70	258.25	3,43,632
30 Jul 2026	261.80	260.05	-0.67% ↘	266	258.45	1,66,234
29 Jul 2026	248	264.55	+6.67% ↗	266.65	247.90	1,92,089
28 Jul 2026	249.10	247.35	-0.70% ↘	249.70	244.95	60,640
27 Jul 2026	253.85	249.05	-1.89% ↘	253.85	248	13,42,700