Crompton Greaves Consumer Electricals Ltd.

BSE: 539876 · NSE: CROMPTON

₹215.66

▲ 9.13 (4.23%)

As of Nov 06, 15:29 · Volume 1,54,99,546

₹215.50

▲ 8.75 (4.06%)

As of Nov 06, 15:53 · Volume 16,88,788

Price Chart

Today's Range · NSE

215.66

Low202.28

High217.60

52-Week Range · NSE

215.66

Low191.55

High310.50

Today's Range · BSE

215.50

Low202.30

High217.50

52-Week Range · BSE

215.50

Low191.95

High310.65

Quote Details

Prev. Close	206.53
Open Price	206.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	202.28 / 217.60
52 Wk Low/High	191.55 / 310.50
Market Cap (Crs)	Rs 13,878.30 Cr

Prev. Close	206.75
Open Price	206
Bid Price (Qty)	215.50 (50)
Offer Price (Qty)	0 (0)
Today's Low/High	202.30 / 217.50
52 Wk Low/High	191.95 / 310.65

Key Fundamentals

Market Cap (Crs)

13,878.30 Cr

P/E

EPS

Book Value

49.36

P/BV

4.28

Dividend Yield

1.45

Dividend

150%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	198.98	+8.38%	Bullish
10-SMA	198.43	+8.68%	Bullish
20-SMA	203.29	+6.08%	Bullish
50-SMA	216.30	-0.30%	Bearish
100-SMA	238.55	-9.60%	Bearish
200-SMA	248.06	-13.06%	Bearish

Period	Simple	vs Price	Signal
5-SMA	198.87	+8.36%	Bullish
10-SMA	198.34	+8.65%	Bullish
20-SMA	203.37	+5.96%	Bullish
50-SMA	216.47	-0.45%	Bearish
100-SMA	238.60	-9.68%	Bearish
200-SMA	248.01	-13.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	208.60	206.53	-0.99% ↘	209.60	204.50	24,08,358
04 Nov 2026	197	203.82	+3.46% ↗	207.50	195.72	43,12,331
03 Nov 2026	196	198	+1.02% ↗	201.38	194.65	20,78,002
02 Nov 2026	192.49	195	+1.30% ↗	197.20	192.11	15,48,687
30 Oct 2026	200	191.55	-4.22% ↘	200.20	191.55	32,18,754
29 Oct 2026	202.70	200	-1.33% ↘	203.29	199.19	32,62,700
28 Oct 2026	194.99	204	+4.62% ↗	205.29	194.72	59,78,741
27 Oct 2026	194.90	196.25	+0.69% ↗	198.90	194.07	64,46,103
26 Oct 2026	195	193.95	-0.54% ↘	199.18	192.57	35,04,761
23 Oct 2026	201.47	195.18	-3.12% ↘	202.54	192.02	66,18,350

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	210	206.75	-1.55% ↘	210	204.55	1,07,118
04 Nov 2026	197.90	203.65	+2.91% ↗	207.35	195.55	2,17,079
03 Nov 2026	196	197	+0.51% ↗	201.20	195	2,40,289
02 Nov 2026	192.05	195	+1.54% ↗	197.20	192.05	2,72,359
30 Oct 2026	198.55	191.95	-3.32% ↘	200.10	191.95	2,44,499
29 Oct 2026	203	200.10	-1.43% ↘	203.15	199.25	50,890
28 Oct 2026	194.95	203	+4.13% ↗	205.25	194.95	1,78,127
27 Oct 2026	195.20	196.50	+0.67% ↗	198.90	194.10	1,87,806
26 Oct 2026	194.85	194	-0.44% ↘	199.15	192.75	6,65,682
23 Oct 2026	201.55	195.45	-3.03% ↘	203.55	192.10	6,41,326

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article