CG

Crompton Greaves Consumer Electricals Ltd.

BSE: 539876 · NSE: CROMPTON

NSE BSE

₹222.99 LIVE

▼ -2.06 (-0.92%)

As of Sep 22, 14:09 · Volume 13,34,199

₹223.15 LIVE

▼ -2.10 (-0.94%)

As of Sep 22, 14:23 · Volume 78,350

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

222.99

Low222.71

High225.71

52-Week Range · NSE

222.99

Low217.40

High319

Today's Range · BSE

223.15

Low222.80

High225.50

52-Week Range · BSE

223.15

Low217.50

High318.55

Quote Details

Prev. Close	225.05
Open Price	224.75
Bid Price (Qty)	222.99 (99)
Offer Price (Qty)	223 (514)
Today's Low/High	222.71 / 225.71
52 Wk Low/High	217.40 / 319
Market Cap (Crs)	Rs 14,347.71 Cr

Prev. Close	225.25
Open Price	224.25
Bid Price (Qty)	223.20 (74)
Offer Price (Qty)	223.45 (1,642)
Today's Low/High	222.80 / 225.50
52 Wk Low/High	217.50 / 318.55

Key Fundamentals

Market Cap (Crs)

14,347.71 Cr

P/E

-

EPS

-

Book Value

49.36

P/BV

4.67

Dividend Yield

1.33

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	225.36	-1.05%	Bearish
10-SMA	228.37	-2.36%	Bearish
20-SMA	231.77	-3.79%	Bearish
50-SMA	245.76	-9.27%	Bearish
100-SMA	261	-14.56%	Bearish
200-SMA	255.43	-12.70%	Bearish

Period	Simple	vs Price	Signal
5-SMA	225.26	-0.94%	Bearish
10-SMA	228.53	-2.35%	Bearish
20-SMA	231.98	-3.81%	Bearish
50-SMA	245.79	-9.21%	Bearish
100-SMA	260.99	-14.50%	Bearish
200-SMA	255.40	-12.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	226.53	225.05	-0.65% ↘	226.69	225.05	14,91,613
18 Sep 2026	226	227.12	+0.50% ↗	227.12	225.11	14,05,047
17 Sep 2026	223.10	225.10	+0.90% ↗	227.05	222.74	14,44,471
16 Sep 2026	227.01	223.40	-1.59% ↘	228.62	222.30	35,65,510
15 Sep 2026	231	226.15	-2.10% ↘	231.60	226.11	14,92,514
11 Sep 2026	229	231	+0.87% ↗	231.69	226.63	10,77,937
10 Sep 2026	234	230	-1.71% ↘	234	229.74	25,59,289
09 Sep 2026	229.95	232.96	+1.31% ↗	234.42	228.57	39,89,754
08 Sep 2026	230.80	231.90	+0.48% ↗	234.40	227.56	32,41,817
07 Sep 2026	231.99	231.02	-0.42% ↘	233.18	229.63	16,68,593

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	226.90	225.25	-0.73% ↘	226.90	225.20	55,723
18 Sep 2026	225.75	226	+0.11% ↗	226.80	225.15	63,409
17 Sep 2026	223.35	225.25	+0.85% ↗	227.05	222.80	1,26,577
16 Sep 2026	227.20	223.80	-1.50% ↘	228.80	222.40	1,02,028
15 Sep 2026	231.25	226	-2.27% ↘	231.65	226	97,193
11 Sep 2026	230.40	231	+0.26% ↗	231.35	226.60	72,402
10 Sep 2026	233.95	231.30	-1.13% ↘	233.95	229.80	3,27,720
09 Sep 2026	230	232.50	+1.09% ↗	234.30	228.50	1,99,475
08 Sep 2026	231	233.50	+1.08% ↗	234.45	227.60	97,037
07 Sep 2026	232.15	230.65	-0.65% ↘	233.15	229.65	1,15,238