CP

CG Power and Industrial Solutions Ltd.

BSE: 500093 · NSE: CGPOWER

NSE BSE

₹773 LIVE

▼ -35.80 (-4.63%)

As of Nov 06, 15:29 · Volume 1,63,33,000

₹773 LIVE

▼ -36.45 (-4.72%)

As of Nov 06, 15:39 · Volume 13,90,697

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

773

Low733.75

High784.60

52-Week Range · NSE

773

Low525.50

High980.90

Today's Range · BSE

773

Low734

High788.05

52-Week Range · BSE

773

Low525.50

High981.15

Quote Details

Prev. Close	808.80
Open Price	784.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	733.75 / 784.60
52 Wk Low/High	525.50 / 980.90
Market Cap (Crs)	Rs 1,19,617.86 Cr

Prev. Close	809.45
Open Price	788
Bid Price (Qty)	773 (707)
Offer Price (Qty)	0 (0)
Today's Low/High	734 / 788.05
52 Wk Low/High	525.50 / 981.15

Key Fundamentals

Market Cap (Crs)

1,19,617.86 Cr

P/E

105.72

EPS

8.36

Book Value

52.17

P/BV

15.40

Dividend Yield

0.16

Dividend

65%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	816.87	-5.37%	Bearish
10-SMA	822.85	-6.06%	Bearish
20-SMA	834.38	-7.36%	Bearish
50-SMA	866.80	-10.82%	Bearish
100-SMA	885.47	-12.70%	Bearish
200-SMA	816.21	-5.29%	Bearish

Period	Simple	vs Price	Signal
5-SMA	816.89	-5.37%	Bearish
10-SMA	822.93	-6.07%	Bearish
20-SMA	834	-7.31%	Bearish
50-SMA	866.51	-10.79%	Bearish
100-SMA	885.47	-12.70%	Bearish
200-SMA	815.63	-5.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	841	808.80	-3.83% ↘	841	797	58,71,644
04 Nov 2026	807.45	841.45	+4.21% ↗	841.45	788.80	29,05,158
03 Nov 2026	820.10	810	-1.23% ↘	828	809	13,72,549
02 Nov 2026	805	820.10	+1.88% ↗	823.45	799.35	15,27,666
30 Oct 2026	815.50	804	-1.41% ↘	818.25	801	26,65,543
29 Oct 2026	830	829.80	-0.02% ↘	834.90	818.50	18,77,658
28 Oct 2026	838.40	832.30	-0.73% ↘	842.50	831.35	11,20,123
27 Oct 2026	846	835.40	-1.25% ↘	848.70	828.70	24,48,677
26 Oct 2026	830	833.25	+0.39% ↗	834.50	792.50	41,80,360
23 Oct 2026	803.95	813.35	+1.17% ↗	822	772.25	92,69,802

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	844.95	809.45	-4.20% ↘	844.95	797.45	9,91,964
04 Nov 2026	800.60	841.85	+5.15% ↗	841.85	788.50	2,30,069
03 Nov 2026	822.25	810.10	-1.48% ↘	827	809.05	66,888
02 Nov 2026	805	819.10	+1.75% ↗	823.75	799.25	48,019
30 Oct 2026	816	803.95	-1.48% ↘	817.45	801	1,26,098
29 Oct 2026	828.45	829	+0.07% ↗	834.80	818.45	90,699
28 Oct 2026	838.35	832.90	-0.65% ↘	842.30	832	42,826
27 Oct 2026	845.05	835	-1.19% ↘	848.95	829	1,68,998
26 Oct 2026	828	833	+0.60% ↗	834.75	793	3,70,212
23 Oct 2026	805	814.95	+1.24% ↗	822.20	772.55	3,80,143