CL

Crown Lifters Ltd.

NSE: CROWN

NSE

₹106.33 LIVE

▲ 1.92 (1.81%)

As of Nov 02, 15:51 · Volume 1,539

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

106.33

Low103.70

High107

52-Week Range · NSE

106.33

Low100.11

High158.60

Quote Details

Prev. Close	104.41
Open Price	105.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	103.70 / 107
52 Wk Low/High	100.11 / 158.60
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	104.67	+1.59%	Bullish
10-SMA	106.36	-0.03%	Bearish
20-SMA	108.99	-2.44%	Bearish
50-SMA	110.44	-3.72%	Bearish
100-SMA	111.42	-4.57%	Bearish
200-SMA	117.56	-9.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	105.83	104.41	-1.34% ↘	107	101	5,692
29 Oct 2026	102.67	104.98	+2.25% ↗	106.90	102.67	1,102
28 Oct 2026	109	104.91	-3.75% ↘	109	104	7,233
27 Oct 2026	105	104.91	-0.09% ↘	106	102.10	3,333
26 Oct 2026	107	104.16	-2.65% ↘	107	103	1,923
23 Oct 2026	107.85	103.52	-4.01% ↘	109.90	102.50	9,069
22 Oct 2026	109	108.90	-0.09% ↘	109	105.95	1,182
21 Oct 2026	110.80	106.52	-3.86% ↘	111	105.05	6,098
19 Oct 2026	112.50	110.29	-1.96% ↘	112.50	107.87	9,747
16 Oct 2026	114.30	110.99	-2.90% ↘	114.30	110.50	7,129