CSM Technologies Ltd.

₹84.02

▲ 4.05 (4.82%)

As of Nov 02, 15:51 · Volume 3,96,388

₹84.99

▲ 4.92 (5.79%)

As of Nov 02, 16:01 · Volume 20,933

Price Chart

Today's Range · NSE

84.02

Low80.56

High85.40

52-Week Range · NSE

84.02

Low76.26

High114.90

Today's Range · BSE

84.99

Low80.01

High85.45

52-Week Range · BSE

84.99

Low76.72

High114.50

Quote Details

Prev. Close	79.97
Open Price	81
Bid Price (Qty)	0 (0)
Offer Price (Qty)	84.02 (368)
Today's Low/High	80.56 / 85.40
52 Wk Low/High	76.26 / 114.90
Market Cap (Crs)	Rs 0

Prev. Close	80.07
Open Price	80.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	80.01 / 85.45
52 Wk Low/High	76.72 / 114.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	83.55	+0.56%	Bullish
10-SMA	84.89	-1.02%	Bearish
20-SMA	87.89	-4.40%	Bearish
50-SMA	93.86	-10.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	83.57	+1.70%	Bullish
10-SMA	84.84	+0.18%	Bullish
20-SMA	87.86	-3.27%	Bearish
50-SMA	93.86	-9.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	87	79.97	-8.08% ↘	87	78.55	4,65,158
29 Oct 2026	85.23	85.53	+0.35% ↗	86.09	82.15	2,26,409
28 Oct 2026	84.99	85.23	+0.28% ↗	85.60	82.61	1,89,286
27 Oct 2026	83.34	83.68	+0.41% ↗	85.92	82.02	2,06,088
26 Oct 2026	86	83.34	-3.09% ↘	86	80.10	2,37,409
23 Oct 2026	85.81	83.43	-2.77% ↘	86	78.92	5,56,660
22 Oct 2026	87.01	84.58	-2.79% ↘	87.56	83.25	3,85,539
21 Oct 2026	91	86.67	-4.76% ↘	91	85.20	3,41,110
19 Oct 2026	91.90	88.01	-4.23% ↘	91.90	86.61	80,930
16 Oct 2026	86.98	88.41	+1.64% ↗	93.95	86.97	3,70,397

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	86.80	80.07	-7.75% ↘	86.80	78.44	37,832
29 Oct 2026	85.38	85.64	+0.30% ↗	86.16	83.43	6,367
28 Oct 2026	84.95	85.38	+0.51% ↗	89	82.10	4,564
27 Oct 2026	93.47	83.76	-10.39% ↘	93.47	82.50	8,276
26 Oct 2026	86.40	83.01	-3.92% ↘	86.40	80.36	3,382
23 Oct 2026	85.06	83.20	-2.19% ↘	86.65	79.11	27,823
22 Oct 2026	86.74	84.76	-2.28% ↘	87.92	84.50	9,201
21 Oct 2026	91.36	86.74	-5.06% ↘	91.36	85.25	2,19,890
19 Oct 2026	92	87.39	-5.01% ↘	92	86.41	8,993
16 Oct 2026	87	88.48	+1.70% ↗	93.20	86.43	31,820

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article