CH

Cube Highways Trust

BSE: 543899 · NSE: CUBEINVIT

NSE BSE

₹151.29 LIVE

▲ 0.36 (0.24%)

As of Nov 02, 15:56 · Volume 3,02,759

₹151.39 LIVE

▲ 0.19 (0.13%)

As of Nov 02, 16:01 · Volume 5,307

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

151.29

Low150.60

High152.84

52-Week Range · NSE

151.29

Low131

High165

Today's Range · BSE

151.39

Low149.76

High152

52-Week Range · BSE

151.39

Low135

High162

Quote Details

Prev. Close	150.93
Open Price	152.84
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	150.60 / 152.84
52 Wk Low/High	131 / 165
Market Cap (Crs)	Rs 0

Prev. Close	151.20
Open Price	152
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	149.76 / 152
52 Wk Low/High	135 / 162

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	153.30	-1.31%	Bearish
10-SMA	153.38	-1.36%	Bearish
20-SMA	153.88	-1.68%	Bearish
50-SMA	155.44	-2.67%	Bearish
100-SMA	154.36	-1.99%	Bearish
200-SMA	147.40	+2.64%	Bullish

Period	Simple	vs Price	Signal
5-SMA	153.44	-1.34%	Bearish
10-SMA	153.50	-1.37%	Bearish
20-SMA	153.97	-1.68%	Bearish
50-SMA	155.46	-2.62%	Bearish
100-SMA	152.26	-0.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	153.42	150.93	-1.62% ↘	153.42	150.27	11,48,930
29 Oct 2026	153.90	154	+0.06% ↗	154.73	153.49	4,21,537
28 Oct 2026	154.75	153.94	-0.52% ↘	154.75	153.50	17,49,015
27 Oct 2026	154.70	153.93	-0.50% ↘	154.70	152.61	3,12,200
26 Oct 2026	154.99	153.69	-0.84% ↘	154.99	150	13,47,078
23 Oct 2026	153.49	152.82	-0.44% ↘	153.50	151	13,57,287
22 Oct 2026	153	153.49	+0.32% ↗	153.50	152.76	8,14,916
21 Oct 2026	154	153.49	-0.33% ↘	154.94	153.30	1,62,080
19 Oct 2026	153.56	153.95	+0.25% ↗	156.10	152.26	3,17,241
16 Oct 2026	154.30	153.56	-0.48% ↘	155.20	153.50	3,45,462

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	153.50	151.20	-1.50% ↘	153.50	150.50	25,180
29 Oct 2026	154.04	154.38	+0.22% ↗	155.45	153.26	13,528
28 Oct 2026	155	153.90	-0.71% ↘	155	153.55	6,795
27 Oct 2026	153.99	153.72	-0.18% ↘	154.11	151.15	66,166
26 Oct 2026	155.97	153.99	-1.27% ↘	155.97	149.55	10,672
23 Oct 2026	153.05	152.64	-0.27% ↘	153.89	150.97	1,99,130
22 Oct 2026	155.40	154.17	-0.79% ↘	155.40	152.50	7,130
21 Oct 2026	158.60	153.38	-3.29% ↘	158.60	153.22	8,185
19 Oct 2026	152.65	153.75	+0.72% ↗	156.16	152.65	1,91,203
16 Oct 2026	152.61	153.82	+0.79% ↗	155.15	152.61	10,67,048