CWD Ltd.

BSE: 543378

BSE

₹263.50 LIVE

▼ -3.40 (-1.29%)

As of Nov 02, 10:53 · Volume 2,500

Price Chart

Today's Range · BSE

263.50

Low263.50

High266.90

52-Week Range · BSE

263.50

Low254

High425

Quote Details

Prev. Close	266.90
Open Price	266.90
Bid Price (Qty)	256.25 (500)
Offer Price (Qty)	265 (500)
Today's Low/High	263.50 / 266.90
52 Wk Low/High	254 / 425

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	269.21	-2.12%	Bearish
10-SMA	270.83	-2.71%	Bearish
20-SMA	279.52	-5.73%	Bearish
50-SMA	296.18	-11.03%	Bearish
100-SMA	302.88	-13.00%	Bearish
200-SMA	300.94	-12.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	265	266.90	+0.72% ↗	270	262.20	11,500
29 Oct 2026	276.90	270.70	-2.24% ↘	276.90	268	6,500
28 Oct 2026	278.85	267.85	-3.94% ↘	279	265	22,500
27 Oct 2026	266	273.50	+2.82% ↗	273.50	259	8,500
26 Oct 2026	267	267.10	+0.04% ↗	276	265	12,000
23 Oct 2026	270.50	268.60	-0.70% ↘	271.05	265.60	18,000
22 Oct 2026	278	280.40	+0.86% ↗	284.45	266	6,500
21 Oct 2026	265.10	266.55	+0.55% ↗	270	259.30	19,000
19 Oct 2026	271.75	274.90	+1.16% ↗	279	271.75	2,500
16 Oct 2026	274	271.75	-0.82% ↘	279	270	20,000

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article