CM

Cyber Media (India) Ltd.

BSE: 532640 · NSE: CYBERMEDIA

NSE BSE

₹18.99 LIVE

▼ -0.19 (-1%)

As of Sep 29, 15:52 · Volume 16,000

₹19 LIVE

▼ -0.23 (-1.21%)

As of Sep 29, 16:01 · Volume 1,321

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

18.99

Low18.80

High19.60

52-Week Range · NSE

18.99

Low11.30

High28.99

Today's Range · BSE

19

Low18.65

High19.80

52-Week Range · BSE

19

Low11.49

High28.99

Quote Details

Prev. Close	19.18
Open Price	19.18
Bid Price (Qty)	0 (0)
Offer Price (Qty)	18.99 (50)
Today's Low/High	18.80 / 19.60
52 Wk Low/High	11.30 / 28.99
Market Cap (Crs)	Rs 5

Prev. Close	19.23
Open Price	19.23
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.65 / 19.80
52 Wk Low/High	11.49 / 28.99

Key Fundamentals

Market Cap (Crs)

5

P/E

23.26

EPS

0.26

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	20.14	-5.71%	Bearish
10-SMA	20.98	-9.49%	Bearish
20-SMA	21.76	-12.73%	Bearish
50-SMA	18.55	+2.37%	Bullish
100-SMA	17.73	+7.11%	Bullish
200-SMA	16.59	+14.47%	Bullish

Period	Simple	vs Price	Signal
5-SMA	20.27	-6.27%	Bearish
10-SMA	21.12	-10.04%	Bearish
20-SMA	21.84	-13.00%	Bearish
50-SMA	18.63	+1.99%	Bullish
100-SMA	17.82	+6.62%	Bullish
200-SMA	16.72	+13.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Sep 2026	20.08	19.18	-4.48% ↘	20.08	19.18	14,488
25 Sep 2026	20.53	20.18	-1.70% ↘	20.53	20	6,032
24 Sep 2026	21.16	20.64	-2.46% ↘	21.16	20.09	13,460
23 Sep 2026	19.64	20.67	+5.24% ↗	20.79	19.51	34,334
22 Sep 2026	20.43	20.04	-1.91% ↘	20.58	19.64	11,638
21 Sep 2026	21	20.53	-2.24% ↘	21.06	20.11	42,749
18 Sep 2026	22.03	21.16	-3.95% ↘	23	20.93	33,593
17 Sep 2026	22.11	22.03	-0.36% ↘	23.10	21.45	9,254
16 Sep 2026	23.15	22.11	-4.49% ↘	23.15	22.09	33,623
15 Sep 2026	22.50	23.25	+3.33% ↗	23.74	21.70	30,711

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Sep 2026	20.10	19.23	-4.33% ↘	20.10	19.23	13,873
25 Sep 2026	20.05	20.24	+0.95% ↗	20.75	19.76	8,187
24 Sep 2026	21.09	20.69	-1.90% ↘	21.09	20.12	6,109
23 Sep 2026	20.18	20.99	+4.01% ↗	21.09	19.61	3,089
22 Sep 2026	20	20.19	+0.95% ↗	20.30	19.80	6,624
21 Sep 2026	20.26	20.59	+1.63% ↗	21.25	20.23	5,309
18 Sep 2026	21.93	21.29	-2.92% ↘	22.38	21.05	6,667
17 Sep 2026	22.33	22.15	-0.81% ↘	22.47	21.27	1,738
16 Sep 2026	22.33	22.33	+0.00% ↗	23.02	22.32	2,363
15 Sep 2026	22.37	23.49	+5.01% ↗	23.74	22	3,040