CM

Cyber Media Research & Services Ltd.

NSE: CMRSL

NSE

₹70.20 LIVE

▲ 0 (0%)

As of Nov 02, 11:51 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

70.20

Low0

High0

52-Week Range · NSE

70.20

Low52.45

High85.50

Quote Details

Prev. Close	70.20
Open Price	0
Bid Price (Qty)	67 (800)
Offer Price (Qty)	73.70 (4,800)
Today's Low/High	0 / 0
52 Wk Low/High	52.45 / 85.50
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	70.68	-0.68%	Bearish
10-SMA	70.21	-0.01%	Bearish
20-SMA	71.35	-1.61%	Bearish
50-SMA	68.37	+2.68%	Bullish
100-SMA	67.55	+3.92%	Bullish
200-SMA	73.11	-3.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	70.20	70.20	+0.00% ↗	70.20	70.20	800
28 Oct 2026	66.90	66.90	+0.00% ↗	66.90	66.90	800
27 Oct 2026	71.65	69.25	-3.35% ↘	71.65	69.25	1,600
26 Oct 2026	71.65	71.65	+0.00% ↗	73.10	71.65	2,400
23 Oct 2026	68.40	75.40	+10.23% ↗	75.40	68.40	1,600
22 Oct 2026	66.15	71.95	+8.77% ↗	71.95	66.15	1,600
21 Oct 2026	69.75	69.60	-0.22% ↘	69.80	69.50	5,600
19 Oct 2026	66.65	66.60	-0.08% ↘	66.65	66.60	1,600
15 Oct 2026	70	70	+0.00% ↗	70	70	800
13 Oct 2026	70.50	70.50	+0.00% ↗	70.50	70.50	1,600