CD

Cyient DLM Ltd.

BSE: 543933 · NSE: CYIENTDLM

NSE BSE

₹740.25 LIVE

▼ -9.95 (-1.34%)

As of Nov 02, 10:44 · Volume 85,607

₹747.50 LIVE

▼ -3 (-0.40%)

As of Nov 02, 10:58 · Volume 13,227

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

740.25

Low717

High746.45

52-Week Range · NSE

740.25

Low265.20

High1,061

Today's Range · BSE

747.50

Low717

High749

52-Week Range · BSE

747.50

Low264.95

High1,060.10

Quote Details

Prev. Close	750.20
Open Price	745
Bid Price (Qty)	740.60 (18)
Offer Price (Qty)	741 (71)
Today's Low/High	717 / 746.45
52 Wk Low/High	265.20 / 1,061
Market Cap (Crs)	Rs 0

Prev. Close	750.50
Open Price	739.75
Bid Price (Qty)	746.45 (5)
Offer Price (Qty)	747.40 (43)
Today's Low/High	717 / 749
52 Wk Low/High	264.95 / 1,060.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	762.45	-2.91%	Bearish
10-SMA	774.38	-4.41%	Bearish
20-SMA	875.22	-15.42%	Bearish
50-SMA	868.84	-14.80%	Bearish
100-SMA	721.76	+2.56%	Bullish
200-SMA	541.23	+36.77%	Bullish

Period	Simple	vs Price	Signal
5-SMA	762.60	-1.98%	Bearish
10-SMA	775.03	-3.55%	Bearish
20-SMA	875.49	-14.62%	Bearish
50-SMA	868.94	-13.98%	Bearish
100-SMA	721.86	+3.55%	Bullish
200-SMA	541.53	+38.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	790	750.20	-5.04% ↘	790	740.65	3,14,578
29 Oct 2026	758	791.90	+4.47% ↗	797.95	758	3,52,935
28 Oct 2026	754.50	763.30	+1.17% ↗	780	751	2,70,629
27 Oct 2026	749	758.55	+1.28% ↗	772	740.35	4,12,312
26 Oct 2026	740	748.30	+1.12% ↗	760	721	2,85,239
23 Oct 2026	744	753.50	+1.28% ↗	772.65	695.25	10,33,471
22 Oct 2026	764.95	757.05	-1.03% ↘	775.95	731.95	9,11,738
21 Oct 2026	735	776.60	+5.66% ↗	787.30	725.20	13,05,080
19 Oct 2026	880	747.10	-15.10% ↘	880.65	735	35,09,682
16 Oct 2026	911	897.25	-1.51% ↘	924.90	832.20	38,27,578

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	791.35	750.50	-5.16% ↘	791.35	740.95	21,782
29 Oct 2026	755.15	791.50	+4.81% ↗	797.65	755.15	26,155
28 Oct 2026	755.70	763.90	+1.09% ↗	780	751.55	24,125
27 Oct 2026	749.45	759.40	+1.33% ↗	771.40	742.95	1,54,440
26 Oct 2026	740.85	747.70	+0.92% ↗	759.55	727.70	21,485
23 Oct 2026	742	753.25	+1.52% ↗	771.75	694.95	90,550
22 Oct 2026	770	758	-1.56% ↘	775.20	732.65	81,709
21 Oct 2026	730.95	776.75	+6.27% ↗	787.60	725.35	1,05,214
19 Oct 2026	878.90	748.25	-14.87% ↘	882	735.65	2,75,725
16 Oct 2026	949.85	901	-5.14% ↘	949.85	830.35	2,27,958