DH

D & H India Ltd.

BSE: 517514

BSE

₹182.45 LIVE

▲ 0 (0%)

As of Sep 16th 2026 · Volume 3,338

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

182.45

Low176.65

High186

52-Week Range · BSE

182.45

Low121.20

High304.80

Quote Details

Prev. Close	182.45
Open Price	186
Today's Low/High	176.65 / 186
52 Wk Low/High	121.20 / 304.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	187.33	-2.61%	Bearish
10-SMA	176.52	+3.36%	Bullish
20-SMA	171.41	+6.44%	Bullish
50-SMA	201.67	-9.53%	Bearish
100-SMA	231.15	-21.07%	Bearish
200-SMA	204.05	-10.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	186	182.45	-1.91% ↘	186	176.65	3,338
15 Sep 2026	198	185.85	-6.14% ↘	199	185.15	3,702
11 Sep 2026	189.90	194.85	+2.61% ↗	197	186.30	11,226
10 Sep 2026	191.30	191.30	+0.00% ↗	191.30	191.30	7,085
09 Sep 2026	181.60	182.20	+0.33% ↗	182.20	177.25	2,751
08 Sep 2026	165.30	173.55	+4.99% ↗	173.55	163.65	6,938
07 Sep 2026	161.70	165.30	+2.23% ↗	170	159	9,979
04 Sep 2026	161.20	167.35	+3.82% ↗	169.15	161.10	3,101
03 Sep 2026	165	161.10	-2.36% ↘	165	161	5,328
02 Sep 2026	162	161.20	-0.49% ↘	165	158	9,804