DH

D & H India Ltd.

BSE: 517514

BSE

₹170 LIVE

▲ 5.20 (3.06%)

As of Nov 02, 09:27 · Volume 15

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

170

Low170

High170

52-Week Range · BSE

170

Low121.20

High304.80

Quote Details

Prev. Close	164.80
Open Price	170
Bid Price (Qty)	160.10 (10)
Offer Price (Qty)	169.95 (210)
Today's Low/High	170 / 170
52 Wk Low/High	121.20 / 304.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	164.25	+3.50%	Bullish
10-SMA	169.71	+0.17%	Bullish
20-SMA	180.60	-5.87%	Bearish
50-SMA	180.06	-5.59%	Bearish
100-SMA	206.77	-17.78%	Bearish
200-SMA	209.81	-18.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	171.95	164.80	-4.16% ↘	172	164	971
29 Oct 2026	165.70	172.75	+4.25% ↗	174	165	2,703
28 Oct 2026	161.05	160	-0.65% ↘	165.90	157.05	9,097
27 Oct 2026	164	161.25	-1.68% ↘	164.90	159.05	1,912
26 Oct 2026	160	162.45	+1.53% ↗	163.70	152.30	3,988
23 Oct 2026	165	161.25	-2.27% ↘	167.95	159	2,005
22 Oct 2026	171.20	167	-2.45% ↘	171.20	164.90	1,535
21 Oct 2026	195	171.75	-11.92% ↘	195	166.50	6,700
19 Oct 2026	191	185	-3.14% ↘	191	185	338
16 Oct 2026	193	190.85	-1.11% ↘	193	185.05	416