DP

D P Abhushan Ltd.

BSE: 544161 · NSE: DPABHUSHAN

NSE BSE

₹1,955.10 LIVE

▲ 14.90 (0.76%)

As of Nov 02, 09:19 · Volume 1,477

₹1,960.30 LIVE

▲ 23.50 (1.20%)

As of Nov 02, 09:27 · Volume 357

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,955.10

Low1,932

High1,966.50

52-Week Range · NSE

1,955.10

Low866.10

High2,495

Today's Range · BSE

1,960.30

Low1,918

High1,978

52-Week Range · BSE

1,960.30

Low856.30

High2,495

Quote Details

Prev. Close	1,940.20
Open Price	1,932
Bid Price (Qty)	1,955.40 (10)
Offer Price (Qty)	1,959.50 (10)
Today's Low/High	1,932 / 1,966.50
52 Wk Low/High	866.10 / 2,495
Market Cap (Crs)	Rs 0

Prev. Close	1,936.80
Open Price	1,949.10
Bid Price (Qty)	1,948.50 (10)
Offer Price (Qty)	1,954.95 (8)
Today's Low/High	1,918 / 1,978
52 Wk Low/High	856.30 / 2,495

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,058.86	-5.04%	Bearish
10-SMA	2,140.15	-8.65%	Bearish
20-SMA	2,199.49	-11.11%	Bearish
50-SMA	1,746.85	+11.92%	Bullish
100-SMA	1,468.15	+33.17%	Bullish
200-SMA	1,290.43	+51.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,060.26	-4.85%	Bearish
10-SMA	2,141.92	-8.48%	Bearish
20-SMA	2,200.22	-10.90%	Bearish
50-SMA	1,747.20	+12.20%	Bullish
100-SMA	1,468.12	+33.52%	Bullish
200-SMA	1,292.67	+51.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2,109.90	1,940.20	-8.04% ↘	2,109.90	1,930.20	63,486
29 Oct 2026	2,064.30	2,105	+1.97% ↗	2,123.90	2,020	34,263
28 Oct 2026	2,081.50	2,048.50	-1.59% ↘	2,105	2,039.20	24,416
27 Oct 2026	2,119.10	2,081.50	-1.77% ↘	2,150.80	2,041	55,244
26 Oct 2026	2,185	2,119.10	-3.02% ↘	2,247.70	2,093.50	50,027
23 Oct 2026	2,118.20	2,186	+3.20% ↗	2,221.50	2,038.80	94,109
22 Oct 2026	2,166	2,117.40	-2.24% ↘	2,230	2,086	52,439
21 Oct 2026	2,300	2,207.60	-4.02% ↘	2,318.80	2,175	92,401
19 Oct 2026	2,299.70	2,302.70	+0.13% ↗	2,416.40	2,290	1,01,515
16 Oct 2026	2,380.10	2,293.50	-3.64% ↘	2,450	2,253.90	65,834

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2,198.95	1,936.80	-11.92% ↘	2,198.95	1,930	7,195
29 Oct 2026	2,068	2,104.50	+1.76% ↗	2,121.70	2,018.45	3,434
28 Oct 2026	2,086.50	2,050.70	-1.72% ↘	2,103.80	2,040	2,305
27 Oct 2026	2,123.85	2,085.45	-1.81% ↘	2,149.55	2,046.15	2,457
26 Oct 2026	2,125.05	2,123.85	-0.06% ↘	2,237.80	2,095	2,530
23 Oct 2026	2,151.35	2,192.25	+1.90% ↗	2,220	2,036.05	4,650
22 Oct 2026	2,155.25	2,109.10	-2.14% ↘	2,219.90	2,084.80	6,137
21 Oct 2026	2,255.05	2,209.85	-2.00% ↘	2,320	2,182.85	6,456
19 Oct 2026	2,297.35	2,304.55	+0.31% ↗	2,411.45	2,291.95	9,143
16 Oct 2026	2,408.95	2,302.15	-4.43% ↘	2,448.50	2,253.75	3,738