DP

D P Abhushan Ltd.

BSE: 544161 · NSE: DPABHUSHAN

NSE BSE

₹1,327.10 LIVE

▲ 5.50 (0.41%)

As of Sep 17, 10:34 · Volume 2,497

₹1,329 LIVE

▲ 9.45 (0.71%)

As of Sep 17, 10:53 · Volume 10

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,327.10

Low1,320.10

High1,333.30

52-Week Range · NSE

1,327.10

Low866.10

High1,670

Today's Range · BSE

1,329

Low1,329

High1,330.85

52-Week Range · BSE

1,329

Low856.30

High1,673.20

Quote Details

Prev. Close	1,321.60
Open Price	1,320.10
Bid Price (Qty)	1,328.30 (1)
Offer Price (Qty)	1,330.20 (4)
Today's Low/High	1,320.10 / 1,333.30
52 Wk Low/High	866.10 / 1,670
Market Cap (Crs)	Rs 0

Prev. Close	1,319.55
Open Price	1,330.85
Bid Price (Qty)	1,325.40 (22)
Offer Price (Qty)	1,332.40 (7)
Today's Low/High	1,329 / 1,330.85
52 Wk Low/High	856.30 / 1,673.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,353.34	-1.94%	Bearish
10-SMA	1,374.70	-3.46%	Bearish
20-SMA	1,427.66	-7.04%	Bearish
50-SMA	1,388.52	-4.42%	Bearish
100-SMA	1,176.05	+12.84%	Bullish
200-SMA	1,216.55	+9.09%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,354.13	-1.86%	Bearish
10-SMA	1,374.46	-3.31%	Bearish
20-SMA	1,427.78	-6.92%	Bearish
50-SMA	1,388.19	-4.26%	Bearish
100-SMA	1,176.07	+13.00%	Bullish
200-SMA	1,219.35	+8.99%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,336.80	1,321.60	-1.14% ↘	1,340.90	1,290	17,595
15 Sep 2026	1,344.80	1,337.50	-0.54% ↘	1,359.90	1,330	18,910
11 Sep 2026	1,369.90	1,340.60	-2.14% ↘	1,369.90	1,325.40	23,180
10 Sep 2026	1,397.70	1,369.30	-2.03% ↘	1,406.70	1,355	19,756
09 Sep 2026	1,402.80	1,397.70	-0.36% ↘	1,411	1,380	16,777
08 Sep 2026	1,424.80	1,411.60	-0.93% ↘	1,437.90	1,400.20	10,491
07 Sep 2026	1,419	1,424.70	+0.40% ↗	1,488.80	1,406.20	43,118
04 Sep 2026	1,362.80	1,414.20	+3.77% ↗	1,445	1,362.80	36,359
03 Sep 2026	1,374.70	1,359.40	-1.11% ↘	1,412.10	1,355	23,548
02 Sep 2026	1,408.90	1,370.40	-2.73% ↘	1,408.90	1,356.90	24,177

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,328.20	1,319.55	-0.65% ↘	1,336	1,298	745
15 Sep 2026	1,356	1,338.95	-1.26% ↘	1,356	1,330	577
11 Sep 2026	1,350.10	1,340.20	-0.73% ↘	1,356.15	1,320.55	2,661
10 Sep 2026	1,394.80	1,372.20	-1.62% ↘	1,397.70	1,360	586
09 Sep 2026	1,402.75	1,399.75	-0.21% ↘	1,408.75	1,381	1,815
08 Sep 2026	1,436.15	1,411.80	-1.70% ↘	1,436.15	1,402	336
07 Sep 2026	1,436	1,418.50	-1.22% ↘	1,482.10	1,409.90	2,016
04 Sep 2026	1,367.70	1,413.05	+3.32% ↗	1,445.35	1,367	4,609
03 Sep 2026	1,396.45	1,359.85	-2.62% ↘	1,396.45	1,352.60	1,835
02 Sep 2026	1,411	1,370.75	-2.85% ↘	1,411.05	1,359	3,950