D P Abhushan Ltd.

BSE: 544161 · NSE: DPABHUSHAN

₹1,448.30

▲ 111.30 (7.68%)

As of Sep 18, 15:52 · Volume 37,530

₹1,475.55

▲ 142.45 (9.65%)

As of Sep 18, 16:01 · Volume 2,145

Price Chart

Today's Range · NSE

1,448.30

Low1,330

High1,482

52-Week Range · NSE

1,448.30

Low866.10

High1,670

Today's Range · BSE

1,475.55

Low1,338.60

High1,475.55

52-Week Range · BSE

1,475.55

Low856.30

High1,673.20

Quote Details

Prev. Close	1,337
Open Price	1,330
Bid Price (Qty)	1,448.30 (374)
Offer Price (Qty)	0 (0)
Today's Low/High	1,330 / 1,482
52 Wk Low/High	866.10 / 1,670
Market Cap (Crs)	Rs 0

Prev. Close	1,333.10
Open Price	1,345.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,338.60 / 1,475.55
52 Wk Low/High	856.30 / 1,673.20

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,341.20	+7.99%	Bullish
10-SMA	1,371.36	+5.61%	Bullish
20-SMA	1,421.12	+1.91%	Bullish
50-SMA	1,393.74	+3.91%	Bullish
100-SMA	1,178.27	+22.92%	Bullish
200-SMA	1,215.45	+19.16%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,340.80	+10.05%	Bullish
10-SMA	1,370.70	+7.65%	Bullish
20-SMA	1,421.07	+3.83%	Bullish
50-SMA	1,393.32	+5.90%	Bullish
100-SMA	1,178.25	+25.23%	Bullish
200-SMA	1,218.35	+21.11%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	1,320.10	1,337	+1.28% ↗	1,345.40	1,320.10	6,301
16 Sep 2026	1,336.80	1,321.60	-1.14% ↘	1,340.90	1,290	17,595
15 Sep 2026	1,344.80	1,337.50	-0.54% ↘	1,359.90	1,330	18,910
11 Sep 2026	1,369.90	1,340.60	-2.14% ↘	1,369.90	1,325.40	23,180
10 Sep 2026	1,397.70	1,369.30	-2.03% ↘	1,406.70	1,355	19,756
09 Sep 2026	1,402.80	1,397.70	-0.36% ↘	1,411	1,380	16,777
08 Sep 2026	1,424.80	1,411.60	-0.93% ↘	1,437.90	1,400.20	10,491
07 Sep 2026	1,419	1,424.70	+0.40% ↗	1,488.80	1,406.20	43,118
04 Sep 2026	1,362.80	1,414.20	+3.77% ↗	1,445	1,362.80	36,359
03 Sep 2026	1,374.70	1,359.40	-1.11% ↘	1,412.10	1,355	23,548

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	1,330.85	1,333.10	+0.17% ↗	1,341.95	1,329	104
16 Sep 2026	1,328.20	1,319.55	-0.65% ↘	1,336	1,298	745
15 Sep 2026	1,356	1,338.95	-1.26% ↘	1,356	1,330	577
11 Sep 2026	1,350.10	1,340.20	-0.73% ↘	1,356.15	1,320.55	2,661
10 Sep 2026	1,394.80	1,372.20	-1.62% ↘	1,397.70	1,360	586
09 Sep 2026	1,402.75	1,399.75	-0.21% ↘	1,408.75	1,381	1,815
08 Sep 2026	1,436.15	1,411.80	-1.70% ↘	1,436.15	1,402	336
07 Sep 2026	1,436	1,418.50	-1.22% ↘	1,482.10	1,409.90	2,016
04 Sep 2026	1,367.70	1,413.05	+3.32% ↗	1,445.35	1,367	4,609
03 Sep 2026	1,396.45	1,359.85	-2.62% ↘	1,396.45	1,352.60	1,835

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article