DP

D P Wires Ltd.

BSE: 543962 · NSE: DPWIRES

NSE BSE

₹177.81 LIVE

▼ -1.02 (-0.57%)

As of Nov 02, 09:19 · Volume 228

₹177.50 LIVE

▼ -0.65 (-0.37%)

As of Nov 02, 09:22 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

177.81

Low174.26

High177.94

52-Week Range · NSE

177.81

Low125.02

High247

Today's Range · BSE

177.50

Low177.50

High177.50

52-Week Range · BSE

177.50

Low122

High264.50

Quote Details

Prev. Close	178.83
Open Price	174.26
Bid Price (Qty)	176.58 (78)
Offer Price (Qty)	177.89 (13)
Today's Low/High	174.26 / 177.94
52 Wk Low/High	125.02 / 247
Market Cap (Crs)	Rs 0

Prev. Close	178.15
Open Price	177.50
Bid Price (Qty)	177.10 (1)
Offer Price (Qty)	178.60 (299)
Today's Low/High	177.50 / 177.50
52 Wk Low/High	122 / 264.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	180.65	-1.57%	Bearish
10-SMA	185.14	-3.96%	Bearish
20-SMA	198.30	-10.33%	Bearish
50-SMA	172.49	+3.08%	Bullish
100-SMA	174.45	+1.93%	Bullish
200-SMA	170.80	+4.10%	Bullish

Period	Simple	vs Price	Signal
5-SMA	180.47	-1.65%	Bearish
10-SMA	184.83	-3.97%	Bearish
20-SMA	197.68	-10.21%	Bearish
50-SMA	172.58	+2.85%	Bullish
100-SMA	174.91	+1.48%	Bullish
200-SMA	171.57	+3.46%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	182.86	178.83	-2.20% ↘	186.72	178	13,709
29 Oct 2026	184.99	182.86	-1.15% ↘	187.99	176.20	70,893
28 Oct 2026	186	181.40	-2.47% ↘	189.42	180	38,388
27 Oct 2026	173	186.39	+7.74% ↗	189.99	173	37,888
26 Oct 2026	173.02	173.75	+0.42% ↗	184.23	171.35	38,419
23 Oct 2026	189	179.73	-4.90% ↘	194.86	175	55,391
22 Oct 2026	182.81	189.50	+3.66% ↗	193.70	179	1,11,362
21 Oct 2026	192	180.05	-6.22% ↘	200.01	178.88	64,100
19 Oct 2026	204.12	194.74	-4.60% ↘	208.03	194.20	45,826
16 Oct 2026	200	204.11	+2.06% ↗	216.80	198.52	1,09,156

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	186.05	178.15	-4.25% ↘	186.05	178	1,210
29 Oct 2026	193	182.40	-5.49% ↘	193	177.05	5,007
28 Oct 2026	185	182	-1.62% ↘	189.50	181	4,905
27 Oct 2026	183.95	185.90	+1.06% ↗	188	172.50	11,183
26 Oct 2026	176.20	173.90	-1.31% ↘	184.05	172.60	8,237
23 Oct 2026	191	178.85	-6.36% ↘	192.15	176.10	7,987
22 Oct 2026	182.10	189.10	+3.84% ↗	192.80	180.35	11,651
21 Oct 2026	193.95	180.35	-7.01% ↘	197.45	179	11,545
19 Oct 2026	206.85	194.90	-5.78% ↘	206.85	194.10	6,276
16 Oct 2026	202.40	202.75	+0.17% ↗	215.35	199.10	8,408