DP

D P Wires Ltd.

BSE: 543962 · NSE: DPWIRES

NSE BSE

₹144.90 LIVE

▲ 1.41 (0.97%)

As of Sep 17, 10:33 · Volume 747

₹145 LIVE

▲ 0.35 (0.24%)

As of Sep 17, 10:46 · Volume 31

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

144.90

Low143

High144.98

52-Week Range · NSE

144.90

Low125.02

High286.77

Today's Range · BSE

145

Low145

High145

52-Week Range · BSE

145

Low122

High286

Quote Details

Prev. Close	143.49
Open Price	143.30
Bid Price (Qty)	144.21 (413)
Offer Price (Qty)	144.90 (9)
Today's Low/High	143 / 144.98
52 Wk Low/High	125.02 / 286.77
Market Cap (Crs)	Rs 0

Prev. Close	144.65
Open Price	145
Bid Price (Qty)	145.70 (3)
Offer Price (Qty)	149 (5)
Today's Low/High	145 / 145
52 Wk Low/High	122 / 286

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	149.24	-2.91%	Bearish
10-SMA	151.89	-4.60%	Bearish
20-SMA	154.28	-6.08%	Bearish
50-SMA	163.38	-11.31%	Bearish
100-SMA	173.08	-16.28%	Bearish
200-SMA	173.33	-16.40%	Bearish

Period	Simple	vs Price	Signal
5-SMA	150.33	-3.55%	Bearish
10-SMA	152.56	-4.96%	Bearish
20-SMA	155.14	-6.54%	Bearish
50-SMA	164.40	-11.80%	Bearish
100-SMA	173.90	-16.62%	Bearish
200-SMA	174.33	-16.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	141.39	143.49	+1.49% ↗	145	141.39	5,710
15 Sep 2026	149.94	145.39	-3.03% ↘	149.94	145	8,284
11 Sep 2026	153	150.33	-1.75% ↘	154.49	147	16,075
10 Sep 2026	151	153.47	+1.64% ↗	155.49	151	3,717
09 Sep 2026	152.75	153.54	+0.52% ↗	155.75	152	3,000
08 Sep 2026	156.46	152.77	-2.36% ↘	156.46	151	5,275
07 Sep 2026	154.62	155.98	+0.88% ↗	156.49	154.20	5,544
04 Sep 2026	154	154.62	+0.40% ↗	156.50	154	2,489
03 Sep 2026	154.99	153.99	-0.65% ↘	158.10	153	3,280
02 Sep 2026	159	155.30	-2.33% ↘	159	151.20	2,189

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	145	144.65	-0.24% ↘	146	143.10	603
15 Sep 2026	149.85	145.95	-2.60% ↘	149.85	145.50	1,183
11 Sep 2026	157.40	151.60	-3.68% ↘	157.40	150.15	1,148
10 Sep 2026	158	157.45	-0.35% ↘	158	155.90	11
09 Sep 2026	150	152	+1.33% ↗	157.95	150	201
08 Sep 2026	154	153.50	-0.32% ↘	156.90	152.75	211
07 Sep 2026	159	158.60	-0.25% ↘	159	156	154
04 Sep 2026	152.45	151.85	-0.39% ↘	158	151.55	1,028
03 Sep 2026	156.55	154	-1.63% ↘	156.55	153	598
02 Sep 2026	155	156	+0.65% ↗	158.90	153.10	116