DP

Dachepalli Publishers Ltd.

BSE: 544667

BSE

₹87.05 LIVE

▲ 0 (0%)

As of Sep 17, 10:52 · Volume 2,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

87.05

Low83.99

High87.05

52-Week Range · BSE

87.05

Low48.10

High98

Quote Details

Prev. Close	87.05
Open Price	83.99
Bid Price (Qty)	87.05 (1,200)
Offer Price (Qty)	89.99 (1,200)
Today's Low/High	83.99 / 87.05
52 Wk Low/High	48.10 / 98

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	92.61	-6.00%	Bearish
10-SMA	87.68	-0.72%	Bearish
20-SMA	84.52	+2.99%	Bullish
50-SMA	81.48	+6.84%	Bullish
100-SMA	78.82	+10.44%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	87.50	87.05	-0.51% ↘	87.50	87.05	13,200
15 Sep 2026	93	93	+0.00% ↗	93	93	1,200
11 Sep 2026	93	93	+0.00% ↗	93	92.05	4,800
10 Sep 2026	91	98	+7.69% ↗	98	91	25,200
09 Sep 2026	87.64	92	+4.97% ↗	95	87.64	30,000
08 Sep 2026	84.95	87.64	+3.17% ↗	88	84.95	18,000
07 Sep 2026	89.90	85.05	-5.39% ↘	89.90	85.05	8,400
04 Sep 2026	81.90	85.05	+3.85% ↗	86	81.90	30,000
02 Sep 2026	78	78	+0.00% ↗	78	78	4,800
01 Sep 2026	79	78	-1.27% ↘	79	78	2,400