DB

Dalmia Bharat Sugar and Industries Ltd.

BSE: 500097 · NSE: DALMIASUG

NSE BSE

₹388.10 LIVE

▲ 4 (1.03%)

As of Sep 22, 15:57 · Volume 1,45,352

₹388 LIVE

▲ 3.60 (0.93%)

As of Sep 22, 16:01 · Volume 10,596

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

388.10

Low384.75

High400

52-Week Range · NSE

388.10

Low261.40

High520

Today's Range · BSE

388

Low384.10

High399.05

52-Week Range · BSE

388

Low262.75

High519.35

Quote Details

Prev. Close	384.10
Open Price	385
Bid Price (Qty)	0 (0)
Offer Price (Qty)	388.10 (527)
Today's Low/High	384.75 / 400
52 Wk Low/High	261.40 / 520
Market Cap (Crs)	Rs 225

Prev. Close	384.40
Open Price	384.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	384.10 / 399.05
52 Wk Low/High	262.75 / 519.35

Key Fundamentals

Market Cap (Crs)

225

P/E

13.14

EPS

29.38

Book Value

400.72

P/BV

0.96

Dividend Yield

1.56

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	391.28	-0.81%	Bearish
10-SMA	413.64	-6.17%	Bearish
20-SMA	441.46	-12.09%	Bearish
50-SMA	414.85	-6.45%	Bearish
100-SMA	381.94	+1.61%	Bullish
200-SMA	346.71	+11.94%	Bullish

Period	Simple	vs Price	Signal
5-SMA	391.11	-0.80%	Bearish
10-SMA	414	-6.28%	Bearish
20-SMA	441.80	-12.18%	Bearish
50-SMA	414.87	-6.48%	Bearish
100-SMA	381.88	+1.60%	Bullish
200-SMA	346.72	+11.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	392.95	384.10	-2.25% ↘	393.15	377.60	2,04,296
18 Sep 2026	394	390.50	-0.89% ↘	398.20	382.40	1,48,278
17 Sep 2026	393.10	390.50	-0.66% ↘	397.05	387.80	1,00,692
16 Sep 2026	400	393.10	-1.72% ↘	401.65	386.85	1,45,925
15 Sep 2026	415	398.20	-4.05% ↘	416.55	396	1,91,352
11 Sep 2026	430	417.35	-2.94% ↘	436.90	414	3,13,193
10 Sep 2026	430	431.50	+0.35% ↗	442.50	429	1,50,046
09 Sep 2026	453	433	-4.42% ↘	453	431.10	2,04,730
08 Sep 2026	448.05	450.35	+0.51% ↗	457.20	439	1,13,835
07 Sep 2026	441	447.80	+1.54% ↗	463	441	2,92,054

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	394.05	384.40	-2.45% ↘	394.05	377.60	4,724
18 Sep 2026	393.70	389.60	-1.04% ↘	393.70	383.15	3,373
17 Sep 2026	390	390.25	+0.06% ↗	397.40	387.60	10,828
16 Sep 2026	400	392.60	-1.85% ↘	400.15	387.65	16,046
15 Sep 2026	417.20	398.70	-4.43% ↘	417.20	397	16,863
11 Sep 2026	430	417.25	-2.97% ↘	433.30	415.95	11,202
10 Sep 2026	404.35	433.45	+7.20% ↗	442.75	404.35	8,103
09 Sep 2026	446.55	432.85	-3.07% ↘	449.05	432	10,020
08 Sep 2026	447.80	451.55	+0.84% ↗	457	441.30	9,528
07 Sep 2026	444.55	449.30	+1.07% ↗	462.90	444.50	13,976