DB

Dalmia Bharat Sugar and Industries Ltd.

BSE: 500097 · NSE: DALMIASUG

NSE BSE

₹404.40 LIVE

▲ 8.60 (2.13%)

As of Aug 07, 15:59 · Volume 3,04,629

₹400.80 LIVE

▲ 4.85 (1.21%)

As of Aug 07, 16:01 · Volume 15,517

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

404.40

Low396.10

High412

52-Week Range · NSE

404.40

Low261.40

High427

Today's Range · BSE

400.80

Low393.05

High411

52-Week Range · BSE

400.80

Low262.75

High429

Quote Details

Prev. Close	395.80
Open Price	397.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	404.40 (602)
Today's Low/High	396.10 / 412
52 Wk Low/High	261.40 / 427
Market Cap (Crs)	Rs 225

Prev. Close	395.95
Open Price	393.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	393.05 / 411
52 Wk Low/High	262.75 / 429

Key Fundamentals

Market Cap (Crs)

225

P/E

13.82

EPS

29.38

Book Value

400.72

P/BV

1.01

Dividend Yield

1.48

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	403.62	+0.19%	Bullish
10-SMA	379.03	+6.69%	Bullish
20-SMA	371.61	+8.82%	Bullish
50-SMA	352.06	+14.87%	Bullish
100-SMA	355.35	+13.80%	Bullish
200-SMA	329.73	+22.65%	Bullish

Period	Simple	vs Price	Signal
5-SMA	404.30	-0.87%	Bearish
10-SMA	379.12	+5.72%	Bullish
20-SMA	371.56	+7.87%	Bullish
50-SMA	351.91	+13.89%	Bullish
100-SMA	355.41	+12.77%	Bullish
200-SMA	329.83	+21.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	397.95	404.40	+1.62% ↗	412	396.10	3,04,629
06 Aug 2026	393.40	395.80	+0.61% ↗	405	388.30	3,00,066
05 Aug 2026	419	393.30	-6.13% ↘	419	390	6,22,975
04 Aug 2026	425	412.75	-2.88% ↘	427	399.35	36,74,329
03 Aug 2026	351	411.85	+17.34% ↗	421.05	351	1,02,94,952
31 Jul 2026	354	350.90	-0.88% ↘	354.70	348.25	85,601
30 Jul 2026	357.75	352.75	-1.40% ↘	360	351	45,734
29 Jul 2026	352.25	357.60	+1.52% ↗	366.35	352	1,02,140
28 Jul 2026	360	352.40	-2.11% ↘	361.65	351	67,478
27 Jul 2026	361.40	358.50	-0.80% ↘	366.95	357.60	43,852

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	393.05	404.20	+2.84% ↗	411	393.05	15,517
06 Aug 2026	392.05	395.95	+0.99% ↗	403	389.95	22,887
05 Aug 2026	415	393.40	-5.20% ↘	420.10	390.35	40,446
04 Aug 2026	425.10	413.05	-2.83% ↘	426.35	399.05	2,71,717
03 Aug 2026	347	414.90	+19.57% ↗	421.10	347	3,78,591
31 Jul 2026	351.60	350.95	-0.18% ↘	355	348.05	3,962
30 Jul 2026	358.90	351.60	-2.03% ↘	360	351.10	1,964
29 Jul 2026	355	357.05	+0.58% ↗	364.80	352.95	5,634
28 Jul 2026	358.10	351.65	-1.80% ↘	360.05	351	2,896
27 Jul 2026	363.90	358.40	-1.51% ↘	366.15	357.65	5,131