Dalmia Bharat Sugar and Industries Ltd.

BSE: 500097 · NSE: DALMIASUG

₹477.50

▲ 0.75 (0.16%)

As of Nov 06, 15:31 · Volume 2,27,943

₹471.10

▼ -5.45 (-1.16%)

As of Nov 06, 16:01 · Volume 6,482

Price Chart

Today's Range · NSE

477.50

Low463.15

High483.60

52-Week Range · NSE

477.50

Low261.40

High520

Today's Range · BSE

471.10

Low462.60

High483

52-Week Range · BSE

471.10

Low262.75

High519.35

Quote Details

Prev. Close	476.75
Open Price	473.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	463.15 / 483.60
52 Wk Low/High	261.40 / 520
Market Cap (Crs)	Rs 225

Prev. Close	476.55
Open Price	473.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	462.60 / 483
52 Wk Low/High	262.75 / 519.35

Key Fundamentals

Market Cap (Crs)

225

P/E

16.31

EPS

29.38

Book Value

400.72

P/BV

1.19

Dividend Yield

1.25

Dividend

75%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	435.69	+9.60%	Bullish
10-SMA	425.88	+12.12%	Bullish
20-SMA	445.11	+7.28%	Bullish
50-SMA	436.76	+9.33%	Bullish
100-SMA	407.25	+17.25%	Bullish
200-SMA	368.48	+29.59%	Bullish

Period	Simple	vs Price	Signal
5-SMA	435.72	+8.12%	Bullish
10-SMA	425.82	+10.63%	Bullish
20-SMA	444.96	+5.87%	Bullish
50-SMA	436.84	+7.84%	Bullish
100-SMA	407.19	+15.70%	Bullish
200-SMA	368.50	+27.84%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	481	476.75	-0.88% ↘	498	474.05	5,64,654
04 Nov 2026	416.25	483.55	+16.17% ↗	495	416.20	59,01,758
03 Nov 2026	412.80	414.90	+0.51% ↗	425.70	409	3,15,750
02 Nov 2026	398.05	407.75	+2.44% ↗	413.15	388.70	2,43,166
30 Oct 2026	420.80	395.50	-6.01% ↘	422.20	393	2,99,970
29 Oct 2026	409.70	420.80	+2.71% ↗	427.90	402.45	3,09,082
28 Oct 2026	411	406.50	-1.09% ↘	413.10	398.30	1,08,025
27 Oct 2026	410	411.35	+0.33% ↗	422.40	405.85	1,45,785
26 Oct 2026	424	414.65	-2.21% ↘	431.05	410.55	1,39,357
23 Oct 2026	435.40	427.05	-1.92% ↘	435.50	420.50	1,83,878

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	481.45	476.55	-1.02% ↘	495.15	474.50	35,058
04 Nov 2026	418.45	483.95	+15.65% ↗	494.70	418	1,69,751
03 Nov 2026	404.90	414.85	+2.46% ↗	426.10	404.90	14,930
02 Nov 2026	399	407.85	+2.22% ↗	412	388.60	8,212
30 Oct 2026	422.85	395.40	-6.49% ↘	422.85	391.85	16,824
29 Oct 2026	402.45	420.50	+4.49% ↗	427.50	401.70	20,391
28 Oct 2026	415	408.15	-1.65% ↘	415	398.80	6,600
27 Oct 2026	407.70	411.25	+0.87% ↗	421.15	405.65	6,406
26 Oct 2026	421.85	413.85	-1.90% ↘	430.45	411.25	4,816
23 Oct 2026	442.50	425.80	-3.77% ↘	442.50	421.10	7,505

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article