DB

Dalmia Bharat Ltd.

BSE: 542216 · NSE: DALBHARAT

NSE BSE

₹1,364.70 LIVE

▲ 38.50 (2.82%)

As of Nov 02, 09:54 · Volume 67,949

₹1,389.85 LIVE

▲ 65.15 (4.69%)

As of Nov 02, 10:07 · Volume 6,310

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,364.70

Low1,326.20

High1,371.20

52-Week Range · NSE

1,364.70

Low1,319

High2,260

Today's Range · BSE

1,389.85

Low1,329.30

High1,390.90

52-Week Range · BSE

1,389.85

Low1,320

High2,260.40

Quote Details

Prev. Close	1,326.20
Open Price	1,326.20
Bid Price (Qty)	1,364.80 (11)
Offer Price (Qty)	1,366 (3)
Today's Low/High	1,326.20 / 1,371.20
52 Wk Low/High	1,319 / 2,260
Market Cap (Crs)	Rs 11,141.11 Cr

Prev. Close	1,324.70
Open Price	1,345.10
Bid Price (Qty)	1,388.20 (42)
Offer Price (Qty)	1,391.85 (3)
Today's Low/High	1,329.30 / 1,390.90
52 Wk Low/High	1,320 / 2,260.40

Key Fundamentals

Market Cap (Crs)

11,141.11 Cr

P/E

21.81

EPS

7.42

Book Value

419.85

P/BV

1.37

Dividend Yield

0

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,470.66	-7.20%	Bearish
10-SMA	1,549.64	-11.93%	Bearish
20-SMA	1,593.89	-14.38%	Bearish
50-SMA	1,698.05	-19.63%	Bearish
100-SMA	1,736.66	-21.42%	Bearish
200-SMA	1,842.15	-25.92%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,470.35	-5.47%	Bearish
10-SMA	1,549.87	-10.32%	Bearish
20-SMA	1,593.89	-12.80%	Bearish
50-SMA	1,697.28	-18.11%	Bearish
100-SMA	1,735.52	-19.92%	Bearish
200-SMA	1,841.45	-24.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,404.20	1,326.20	-5.55% ↘	1,405.80	1,319	7,67,053
29 Oct 2026	1,470	1,407.90	-4.22% ↘	1,474.90	1,403	12,71,203
28 Oct 2026	1,502	1,474.40	-1.84% ↘	1,518.30	1,466.10	2,12,712
27 Oct 2026	1,545	1,519	-1.68% ↘	1,579	1,502	7,41,889
26 Oct 2026	1,592	1,625.80	+2.12% ↗	1,631	1,574.30	54,656
23 Oct 2026	1,601	1,591.30	-0.61% ↘	1,625.80	1,581.30	35,180
22 Oct 2026	1,606.70	1,620.60	+0.87% ↗	1,625	1,597	57,618
21 Oct 2026	1,630	1,624.20	-0.36% ↘	1,662	1,605.10	41,499
19 Oct 2026	1,669	1,622.60	-2.78% ↘	1,690.80	1,611	45,206
16 Oct 2026	1,601	1,684.40	+5.21% ↗	1,709	1,595	3,17,701

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,406.45	1,324.70	-5.81% ↘	1,406.45	1,320	14,18,727
29 Oct 2026	1,463.30	1,407.80	-3.79% ↘	1,470	1,403.50	13,13,763
28 Oct 2026	1,517.70	1,472.75	-2.96% ↘	1,517.70	1,464.85	10,405
27 Oct 2026	1,542.65	1,517.70	-1.62% ↘	1,577	1,503.40	24,218
26 Oct 2026	1,594.95	1,628.80	+2.12% ↗	1,631	1,573.25	2,790
23 Oct 2026	1,599.90	1,595.05	-0.30% ↘	1,625.10	1,580.15	2,925
22 Oct 2026	1,604	1,619.05	+0.94% ↗	1,625	1,597.45	994
21 Oct 2026	1,638	1,623.70	-0.87% ↘	1,659	1,604	3,192
19 Oct 2026	1,679.95	1,625.30	-3.25% ↘	1,690	1,612.85	1,722
16 Oct 2026	1,611	1,683.85	+4.52% ↗	1,707.90	1,600	13,026