DB

Dalmia Bharat Ltd.

BSE: 542216 · NSE: DALBHARAT

NSE BSE

₹1,689.90 LIVE

▼ -3.70 (-0.22%)

As of Sep 17, 11:09 · Volume 11,828

₹1,692.60 LIVE

▲ 0.65 (0.04%)

As of Sep 17, 11:27 · Volume 319

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,689.90

Low1,678

High1,692.90

52-Week Range · NSE

1,689.90

Low1,605

High2,496.30

Today's Range · BSE

1,692.60

Low1,682

High1,692.90

52-Week Range · BSE

1,692.60

Low1,605

High2,495.95

Quote Details

Prev. Close	1,693.60
Open Price	1,680.10
Bid Price (Qty)	1,688.10 (1)
Offer Price (Qty)	1,689.90 (4)
Today's Low/High	1,678 / 1,692.90
52 Wk Low/High	1,605 / 2,496.30
Market Cap (Crs)	Rs 13,382.37 Cr

Prev. Close	1,691.95
Open Price	1,691.95
Bid Price (Qty)	1,690.05 (4)
Offer Price (Qty)	1,694.25 (5)
Today's Low/High	1,682 / 1,692.90
52 Wk Low/High	1,605 / 2,495.95

Key Fundamentals

Market Cap (Crs)

13,382.37 Cr

P/E

27.86

EPS

7.42

Book Value

419.85

P/BV

1.75

Dividend Yield

0

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,721.30	-1.82%	Bearish
10-SMA	1,731.45	-2.40%	Bearish
20-SMA	1,796.29	-5.92%	Bearish
50-SMA	1,810.11	-6.64%	Bearish
100-SMA	1,790.69	-5.63%	Bearish
200-SMA	1,905.86	-11.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,721.30	-1.67%	Bearish
10-SMA	1,730.89	-2.21%	Bearish
20-SMA	1,794.03	-5.65%	Bearish
50-SMA	1,807.82	-6.37%	Bearish
100-SMA	1,789.57	-5.42%	Bearish
200-SMA	1,905.05	-11.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,687.80	1,693.60	+0.34% ↗	1,704.50	1,681	58,268
15 Sep 2026	1,746.60	1,687.40	-3.39% ↘	1,754	1,682	56,698
11 Sep 2026	1,745	1,746.60	+0.09% ↗	1,755	1,708	41,100
10 Sep 2026	1,730	1,745.30	+0.88% ↗	1,762.20	1,712	79,405
09 Sep 2026	1,710.70	1,733.60	+1.34% ↗	1,740	1,690	41,241
08 Sep 2026	1,713.90	1,700.50	-0.78% ↘	1,739.20	1,671.80	1,43,709
07 Sep 2026	1,750	1,713.90	-2.06% ↘	1,752.10	1,701.20	81,213
04 Sep 2026	1,770.10	1,749.30	-1.18% ↘	1,778.90	1,740	73,496
03 Sep 2026	1,790	1,771.20	-1.05% ↘	1,792	1,763	53,528
02 Sep 2026	1,801.90	1,773.10	-1.60% ↘	1,802	1,760.20	58,918

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,686.15	1,691.95	+0.34% ↗	1,703.95	1,678.85	2,240
15 Sep 2026	1,752.25	1,687.95	-3.67% ↘	1,752.30	1,682.20	3,656
11 Sep 2026	1,744.65	1,749.20	+0.26% ↗	1,752.35	1,708.05	1,330
10 Sep 2026	1,721.05	1,743.30	+1.29% ↗	1,761	1,712.30	3,085
09 Sep 2026	1,700	1,734.10	+2.01% ↗	1,739.90	1,691.30	1,903
08 Sep 2026	1,712.05	1,699.45	-0.74% ↘	1,738.70	1,671.90	6,405
07 Sep 2026	1,776.20	1,713.90	-3.51% ↘	1,776.20	1,704.55	4,922
04 Sep 2026	1,768	1,748.75	-1.09% ↘	1,771.20	1,742.75	3,704
03 Sep 2026	1,791.90	1,770.60	-1.19% ↘	1,791.90	1,763.70	5,671
02 Sep 2026	1,797.95	1,769.70	-1.57% ↘	1,802	1,761.05	6,536