DB

Dalmia Bharat Ltd.

BSE: 542216 · NSE: DALBHARAT

NSE BSE

₹1,764.80 LIVE

▲ 0.40 (0.02%)

As of Sep 22, 12:19 · Volume 18,055

₹1,762.25 LIVE

▼ -1.40 (-0.08%)

As of Sep 22, 12:33 · Volume 1,139

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,764.80

Low1,758.70

High1,785.40

52-Week Range · NSE

1,764.80

Low1,605

High2,488.90

Today's Range · BSE

1,762.25

Low1,760

High1,780.15

52-Week Range · BSE

1,762.25

Low1,605

High2,484.40

Quote Details

Prev. Close	1,764.40
Open Price	1,764
Bid Price (Qty)	1,764.40 (4)
Offer Price (Qty)	1,764.80 (7)
Today's Low/High	1,758.70 / 1,785.40
52 Wk Low/High	1,605 / 2,488.90
Market Cap (Crs)	Rs 13,994.48 Cr

Prev. Close	1,763.65
Open Price	1,778.80
Bid Price (Qty)	1,760.95 (6)
Offer Price (Qty)	1,763.95 (84)
Today's Low/High	1,760 / 1,780.15
52 Wk Low/High	1,605 / 2,484.40

Key Fundamentals

Market Cap (Crs)

13,994.48 Cr

P/E

29.04

EPS

7.42

Book Value

419.85

P/BV

1.82

Dividend Yield

0

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,720.02	+2.60%	Bullish
10-SMA	1,724	+2.37%	Bullish
20-SMA	1,774.65	-0.56%	Bearish
50-SMA	1,809.55	-2.47%	Bearish
100-SMA	1,784.34	-1.10%	Bearish
200-SMA	1,901.76	-7.20%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,719.85	+2.47%	Bullish
10-SMA	1,723.92	+2.22%	Bullish
20-SMA	1,772.49	-0.58%	Bearish
50-SMA	1,807.26	-2.49%	Bearish
100-SMA	1,783.17	-1.17%	Bearish
200-SMA	1,900.96	-7.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,765	1,764.40	-0.03% ↘	1,814.40	1,757.10	1,23,783
18 Sep 2026	1,695	1,761.40	+3.92% ↗	1,805	1,685.10	3,74,184
17 Sep 2026	1,680.10	1,693.30	+0.79% ↗	1,700	1,676.40	43,925
16 Sep 2026	1,687.80	1,693.60	+0.34% ↗	1,704.50	1,681	58,268
15 Sep 2026	1,746.60	1,687.40	-3.39% ↘	1,754	1,682	56,698
11 Sep 2026	1,745	1,746.60	+0.09% ↗	1,755	1,708	41,100
10 Sep 2026	1,730	1,745.30	+0.88% ↗	1,762.20	1,712	79,405
09 Sep 2026	1,710.70	1,733.60	+1.34% ↗	1,740	1,690	41,241
08 Sep 2026	1,713.90	1,700.50	-0.78% ↘	1,739.20	1,671.80	1,43,709
07 Sep 2026	1,750	1,713.90	-2.06% ↘	1,752.10	1,701.20	81,213

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,762.70	1,763.65	+0.05% ↗	1,812.85	1,757.95	3,668
18 Sep 2026	1,688.95	1,765.70	+4.54% ↗	1,800	1,688.95	6,907
17 Sep 2026	1,691.95	1,690	-0.12% ↘	1,696.65	1,682	1,065
16 Sep 2026	1,686.15	1,691.95	+0.34% ↗	1,703.95	1,678.85	2,240
15 Sep 2026	1,752.25	1,687.95	-3.67% ↘	1,752.30	1,682.20	3,656
11 Sep 2026	1,744.65	1,749.20	+0.26% ↗	1,752.35	1,708.05	1,330
10 Sep 2026	1,721.05	1,743.30	+1.29% ↗	1,761	1,712.30	3,085
09 Sep 2026	1,700	1,734.10	+2.01% ↗	1,739.90	1,691.30	1,903
08 Sep 2026	1,712.05	1,699.45	-0.74% ↘	1,738.70	1,671.90	6,405
07 Sep 2026	1,776.20	1,713.90	-3.51% ↘	1,776.20	1,704.55	4,922