DB

Dalmia Bharat Ltd.

BSE: 542216 · NSE: DALBHARAT

NSE BSE

₹1,464.60 LIVE

▼ -1.70 (-0.12%)

As of Nov 06, 14:59 · Volume 81,745

₹1,469.70 LIVE

▲ 3 (0.20%)

As of Nov 06, 15:22 · Volume 3,858

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,464.60

Low1,443.30

High1,473.50

52-Week Range · NSE

1,464.60

Low1,319

High2,260

Today's Range · BSE

1,469.70

Low1,443.10

High1,473.65

52-Week Range · BSE

1,469.70

Low1,320

High2,260.40

Quote Details

Prev. Close	1,466.30
Open Price	1,466
Bid Price (Qty)	1,464 (1)
Offer Price (Qty)	1,464.60 (520)
Today's Low/High	1,443.30 / 1,473.50
52 Wk Low/High	1,319 / 2,260
Market Cap (Crs)	Rs 27,245.83 Cr

Prev. Close	1,466.70
Open Price	1,472.35
Bid Price (Qty)	1,469.70 (5)
Offer Price (Qty)	1,471.65 (4)
Today's Low/High	1,443.10 / 1,473.65
52 Wk Low/High	1,320 / 2,260.40

Key Fundamentals

Market Cap (Crs)

27,245.83 Cr

P/E

24.15

EPS

7.42

Book Value

419.85

P/BV

1.51

Dividend Yield

0

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,392.12	+5.21%	Bullish
10-SMA	1,457.90	+0.46%	Bullish
20-SMA	1,541.68	-5.00%	Bearish
50-SMA	1,660.63	-11.80%	Bearish
100-SMA	1,727.41	-15.21%	Bearish
200-SMA	1,828.28	-19.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,391.49	+5.62%	Bullish
10-SMA	1,457.96	+0.81%	Bullish
20-SMA	1,541.68	-4.67%	Bearish
50-SMA	1,659.90	-11.46%	Bearish
100-SMA	1,726.29	-14.86%	Bearish
200-SMA	1,827.58	-19.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,440	1,466.30	+1.83% ↗	1,500.80	1,425.40	3,15,406
04 Nov 2026	1,398	1,407	+0.64% ↗	1,414.50	1,384	91,541
03 Nov 2026	1,384	1,381.40	-0.19% ↘	1,436	1,365	3,00,964
02 Nov 2026	1,326.20	1,379.70	+4.03% ↗	1,392.50	1,326.20	5,16,835
30 Oct 2026	1,404.20	1,326.20	-5.55% ↘	1,405.80	1,319	7,67,053
29 Oct 2026	1,470	1,407.90	-4.22% ↘	1,474.90	1,403	12,71,203
28 Oct 2026	1,502	1,474.40	-1.84% ↘	1,518.30	1,466.10	2,12,712
27 Oct 2026	1,545	1,519	-1.68% ↘	1,579	1,502	7,41,889
26 Oct 2026	1,592	1,625.80	+2.12% ↗	1,631	1,574.30	54,656
23 Oct 2026	1,601	1,591.30	-0.61% ↘	1,625.80	1,581.30	35,180

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,438	1,466.70	+2.00% ↗	1,499	1,426.80	27,207
04 Nov 2026	1,381	1,407.35	+1.91% ↗	1,415	1,381	6,617
03 Nov 2026	1,386	1,380.15	-0.42% ↘	1,434.30	1,365.10	3,57,013
02 Nov 2026	1,345.10	1,378.55	+2.49% ↗	1,390.90	1,329.30	12,728
30 Oct 2026	1,406.45	1,324.70	-5.81% ↘	1,406.45	1,320	14,18,727
29 Oct 2026	1,463.30	1,407.80	-3.79% ↘	1,470	1,403.50	13,13,763
28 Oct 2026	1,517.70	1,472.75	-2.96% ↘	1,517.70	1,464.85	10,405
27 Oct 2026	1,542.65	1,517.70	-1.62% ↘	1,577	1,503.40	24,218
26 Oct 2026	1,594.95	1,628.80	+2.12% ↗	1,631	1,573.25	2,790
23 Oct 2026	1,599.90	1,595.05	-0.30% ↘	1,625.10	1,580.15	2,925